Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.62	12.78	12.49	12.66	402,628	+0.05(+0.38%)
Apr 27, 2017	12.69	12.78	12.44	12.61	355,081	-0.11(-0.90%)
Apr 26, 2017	12.39	12.73	12.38	12.72	387,961	+0.26(+2.07%)
Apr 25, 2017	12.73	12.89	12.46	12.46	370,075	-0.09(-0.68%)
Apr 24, 2017	12.28	12.66	12.28	12.55	404,925	+0.61(+5.12%)
Apr 21, 2017	12.27	12.27	11.65	11.94	547,900	-0.37(-3.03%)
Apr 20, 2017	12.24	12.40	12.14	12.31	237,455	+0.21(+1.74%)
Apr 19, 2017	12.16	12.44	12.04	12.10	621,439	-0.05(-0.39%)
Apr 18, 2017	12.09	12.19	11.85	12.15	218,906	-0.07(-0.55%)
Apr 17, 2017	11.98	12.26	11.83	12.22	300,542	+0.27(+2.24%)
Apr 13, 2017	12.03	12.19	11.82	11.95	232,456	-0.09(-0.71%)
Apr 12, 2017	12.67	12.71	11.98	12.03	315,921	-0.71(-5.55%)
Apr 11, 2017	12.33	12.75	12.24	12.74	247,680	+0.42(+3.41%)
Apr 10, 2017	12.37	12.64	12.22	12.32	310,612	-0.04(-0.31%)
Apr 07, 2017	12.33	12.50	12.10	12.36	476,997	+0.03(+0.23%)
Apr 06, 2017	11.89	12.46	11.82	12.33	513,785	+0.44(+3.69%)
Apr 05, 2017	12.51	12.61	11.87	11.89	734,154	-0.53(-4.23%)
Apr 04, 2017	12.02	12.76	11.97	12.42	715,175	+0.40(+3.34%)