Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.30	48.36	47.96	48.11	12,258,467	-0.19(-0.40%)
Apr 27, 2017	48.46	48.56	48.20	48.30	8,555,228	-0.09(-0.19%)
Apr 26, 2017	48.34	48.53	48.19	48.39	11,478,017	+0.31(+0.64%)
Apr 25, 2017	48.23	48.57	48.05	48.09	13,852,273	+0.12(+0.26%)
Apr 24, 2017	48.24	48.26	47.87	47.96	11,461,158	+0.19(+0.40%)
Apr 21, 2017	48.13	48.34	47.75	47.77	13,601,649	-0.51(-1.06%)
Apr 20, 2017	48.36	48.43	48.05	48.28	11,611,439	-0.07(-0.14%)
Apr 19, 2017	48.06	48.35	47.85	48.35	13,408,161	+0.29(+0.59%)
Apr 18, 2017	48.21	48.21	47.85	48.06	9,580,534	-0.41(-0.84%)
Apr 17, 2017	48.40	48.50	48.16	48.47	6,911,261	+0.15(+0.30%)
Apr 13, 2017	48.46	48.63	48.29	48.33	7,686,155	-0.34(-0.70%)
Apr 12, 2017	48.14	48.79	48.07	48.66	12,320,008	+0.36(+0.75%)
Apr 11, 2017	48.23	48.44	47.99	48.30	8,479,338	+0.02(+0.05%)
Apr 10, 2017	48.83	48.88	48.26	48.28	9,390,029	-0.45(-0.92%)
Apr 07, 2017	48.84	48.88	48.58	48.73	10,003,343	-0.08(-0.17%)
Apr 06, 2017	49.00	49.38	48.77	48.81	9,785,180	-0.25(-0.52%)
Apr 05, 2017	49.16	49.51	49.02	49.07	9,993,312	-0.08(-0.16%)
Apr 04, 2017	49.08	49.22	48.91	49.14	8,221,343	+0.15(+0.32%)