Conifer Holdings (NQ: CNFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.620	6.850	6.485	6.780	79,352	-0.03(-0.44%)
Apr 28, 2016	6.930	7.080	6.690	6.810	24,234	-0.19(-2.71%)
Apr 27, 2016	6.640	7.010	6.600	7.000	18,208	+0.30(+4.48%)
Apr 26, 2016	6.640	6.760	6.510	6.700	5,484	+0.10(+1.51%)
Apr 25, 2016	6.520	6.700	6.500	6.600	7,214	+0.09(+1.38%)
Apr 22, 2016	6.540	6.600	6.350	6.510	27,054	-0.11(-1.66%)
Apr 21, 2016	6.650	6.780	6.511	6.620	11,824	-0.22(-3.22%)
Apr 20, 2016	6.630	7.130	6.400	6.840	45,816	+0.23(+3.48%)
Apr 19, 2016	6.640	6.850	6.480	6.610	9,249	-0.10(-1.49%)
Apr 18, 2016	6.840	6.850	6.630	6.710	14,619	+0.08(+1.21%)
Apr 15, 2016	6.710	7.000	6.650	6.630	14,636	-0.33(-4.74%)
Apr 14, 2016	6.850	6.960	6.680	6.960	4,399	+0.17(+2.50%)
Apr 13, 2016	6.650	7.128	6.550	6.790	9,258	+0.16(+2.41%)
Apr 12, 2016	6.720	6.840	6.520	6.630	16,196	-0.16(-2.36%)
Apr 11, 2016	6.680	6.960	6.480	6.790	14,516	+0.12(+1.80%)
Apr 08, 2016	6.760	6.870	6.560	6.670	6,593	-0.13(-1.91%)
Apr 07, 2016	6.710	6.850	6.566	6.800	4,191	+0.10(+1.49%)
Apr 06, 2016	6.670	6.760	6.530	6.700	7,500	-0.02(-0.30%)
Apr 05, 2016	6.740	6.740	6.480	6.720	24,846	-0.06(-0.88%)
Apr 04, 2016	6.760	7.070	6.400	6.780	12,420	+0.21(+3.20%)
Apr 01, 2016	6.590	6.880	6.450	6.570	5,536	+0.04(+0.61%)
Mar 31, 2016	6.850	6.910	6.450	6.530	10,258	-0.30(-4.39%)
Mar 30, 2016	6.630	7.429	6.630	6.830	6,204	+0.26(+3.96%)
Mar 29, 2016	7.050	7.485	6.378	6.570	19,160	-0.47(-6.68%)
Mar 28, 2016	7.250	7.530	6.745	7.040	18,837	-0.14(-1.95%)
Mar 24, 2016	6.720	7.180	7.180	7.180	26,100	+0.34(+4.97%)
Mar 23, 2016	6.570	6.880	6.400	6.840	23,853	+0.28(+4.27%)
Mar 22, 2016	6.610	6.975	6.310	6.560	28,766	-0.13(-1.94%)
Mar 21, 2016	6.900	7.210	6.500	6.690	21,873	-0.26(-3.74%)
Mar 18, 2016	6.700	7.690	6.700	6.950	44,992	+0.04(+0.58%)
Mar 17, 2016	6.870	7.080	6.620	6.910	14,872	-0.03(-0.43%)
Mar 16, 2016	6.690	7.025	6.610	6.940	12,017	+0.20(+2.97%)
Mar 15, 2016	6.590	6.790	6.000	6.740	21,083	-0.10(-1.46%)
Mar 14, 2016	6.330	6.990	6.190	6.840	37,042	+0.53(+8.40%)
Mar 11, 2016	6.320	6.350	6.230	6.310	7,485	+0.01(+0.16%)
Mar 10, 2016	6.460	6.500	6.210	6.300	12,105	-0.06(-0.94%)
Mar 09, 2016	6.030	6.800	6.030	6.360	14,955	-0.15(-2.30%)
Mar 08, 2016	6.870	7.200	6.392	6.510	44,883	-0.06(-0.91%)
Mar 07, 2016	6.850	6.890	6.530	6.570	32,580	-0.35(-5.06%)
Mar 04, 2016	6.870	6.870	6.760	6.920	7,080	+0.10(+1.47%)
Mar 03, 2016	6.880	6.880	6.760	6.820	16,631	-0.13(-1.94%)
Mar 02, 2016	6.350	7.168	6.350	6.955	48,285	+0.42(+6.51%)
Mar 01, 2016	6.230	6.700	6.184	6.530	38,428	+0.28(+4.48%)
Feb 29, 2016	6.010	6.270	5.820	6.250	35,121	+0.21(+3.48%)
Feb 26, 2016	6.250	6.400	5.530	6.040	49,475	-0.24(-3.82%)
Feb 25, 2016	6.340	6.540	5.850	6.280	150,888	+0.06(+0.96%)
Feb 24, 2016	5.950	6.460	5.320	6.220	139,145	+0.15(+2.47%)
Feb 23, 2016	6.110	6.400	6.010	6.070	82,056	-0.28(-4.41%)
Feb 22, 2016	6.590	6.650	6.300	6.350	37,908	-0.08(-1.24%)
Feb 19, 2016	6.450	6.760	6.340	6.430	154,675	-0.04(-0.62%)
Feb 18, 2016	6.570	6.570	6.250	6.470	49,184	+0.07(+1.09%)
Feb 17, 2016	6.440	6.720	6.080	6.400	66,038	+0.03(+0.47%)
Feb 16, 2016	6.630	7.010	6.340	6.370	43,627	-0.17(-2.60%)
Feb 12, 2016	6.820	6.540	6.540	6.540	119,900	-0.03(-0.46%)
Feb 11, 2016	7.020	7.130	6.000	6.570	114,110	-1.27(-16.20%)
Feb 10, 2016	7.850	7.910	7.750	7.840	6,494	+0.00(+0.00%)
Feb 09, 2016	8.170	8.220	7.560	7.840	41,651	+0.31(+4.12%)
Feb 08, 2016	7.710	7.710	7.530	7.530	1,896	-0.27(-3.46%)
Feb 05, 2016	7.800	7.900	7.330	7.800	14,192	+0.06(+0.78%)
Feb 04, 2016	8.050	8.120	7.330	7.740	10,878	-0.34(-4.21%)
Feb 03, 2016	7.930	8.080	7.550	8.080	9,132	+0.08(+1.00%)
Feb 02, 2016	7.690	8.000	7.570	8.000	44,477	+0.22(+2.83%)