Catabasis Pharma (NQ: CATB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	4.650	4.680	4.220	4.410	36,659	-0.20(-4.34%)
Apr 28, 2016	4.570	5.088	4.550	4.610	10,152	+0.09(+1.99%)
Apr 27, 2016	5.060	5.060	4.520	4.520	38,075	-0.48(-9.60%)
Apr 26, 2016	5.080	5.080	4.940	5.000	32,561	+0.04(+0.81%)
Apr 25, 2016	4.980	5.000	4.847	4.960	37,597	-0.04(-0.80%)
Apr 22, 2016	4.980	5.170	4.980	5.000	8,940	-0.05(-0.99%)
Apr 21, 2016	5.050	5.290	4.990	5.050	30,819	-0.08(-1.56%)
Apr 20, 2016	5.280	5.520	5.110	5.130	29,737	-0.20(-3.75%)
Apr 19, 2016	5.740	5.790	5.320	5.330	25,999	-0.34(-6.00%)
Apr 18, 2016	5.340	5.850	5.090	5.670	29,254	+0.42(+8.00%)
Apr 15, 2016	5.170	5.450	5.160	5.250	15,048	+0.07(+1.35%)
Apr 14, 2016	5.170	5.400	4.840	5.180	63,563	+0.05(+0.97%)
Apr 13, 2016	5.130	5.390	5.020	5.130	63,672	+0.08(+1.58%)
Apr 12, 2016	5.080	5.390	4.940	5.050	27,882	-0.10(-1.94%)
Apr 11, 2016	5.130	5.190	4.850	5.150	19,843	+0.20(+4.04%)
Apr 08, 2016	5.400	5.540	4.870	4.950	26,188	+0.13(+2.70%)
Apr 07, 2016	4.810	4.900	4.810	4.820	19,853	-0.04(-0.82%)
Apr 06, 2016	4.770	4.990	4.770	4.860	18,202	+0.06(+1.25%)
Apr 05, 2016	5.070	5.130	4.770	4.800	34,813	-0.39(-7.51%)
Apr 04, 2016	5.000	5.300	4.950	5.190	42,116	+0.03(+0.58%)
Apr 01, 2016	5.170	5.400	4.680	5.160	44,233	+0.12(+2.38%)
Mar 31, 2016	4.440	5.180	4.440	5.040	60,820	+0.49(+10.77%)
Mar 30, 2016	4.690	4.760	4.450	4.550	28,572	-0.16(-3.40%)
Mar 29, 2016	4.920	4.920	4.660	4.710	40,815	-0.45(-8.72%)
Mar 28, 2016	5.050	5.200	4.860	5.160	10,129	-0.04(-0.77%)
Mar 24, 2016	5.480	5.200	5.200	5.200	12,000	-0.26(-4.76%)
Mar 23, 2016	5.840	5.866	5.460	5.460	26,928	-0.42(-7.14%)
Mar 22, 2016	5.750	5.970	5.590	5.880	38,061	+0.04(+0.68%)
Mar 21, 2016	6.050	6.457	5.760	5.840	28,291	-0.15(-2.50%)
Mar 18, 2016	5.900	6.300	5.700	5.990	65,286	+0.19(+3.28%)
Mar 17, 2016	6.250	6.250	5.550	5.800	57,527	-0.62(-9.66%)
Mar 16, 2016	6.220	6.993	6.220	6.420	30,690	-0.03(-0.47%)
Mar 15, 2016	6.790	6.790	6.270	6.450	24,592	-0.03(-0.46%)
Mar 14, 2016	6.100	6.900	6.030	6.480	32,394	+0.06(+0.93%)
Mar 11, 2016	6.490	6.560	6.301	6.420	14,274	-0.09(-1.38%)
Mar 10, 2016	6.990	6.990	6.320	6.510	18,219	-0.46(-6.60%)
Mar 09, 2016	7.230	7.770	6.260	6.970	22,624	-0.29(-3.99%)
Mar 08, 2016	8.000	8.150	7.110	7.260	43,801	-0.88(-10.81%)
Mar 07, 2016	6.650	8.150	6.411	8.140	74,651	+1.68(+26.01%)
Mar 04, 2016	4.620	6.660	4.560	6.460	73,227	+1.97(+43.88%)
Mar 03, 2016	4.520	4.640	4.350	4.490	85,400	+0.09(+2.05%)
Mar 02, 2016	4.430	4.510	4.163	4.400	15,319	+0.20(+4.76%)
Mar 01, 2016	4.360	4.370	3.900	4.200	29,033	+0.00(+0.00%)
Feb 29, 2016	4.500	4.520	4.030	4.200	13,875	-0.23(-5.19%)
Feb 26, 2016	4.575	4.710	4.240	4.430	14,778	+0.13(+3.02%)
Feb 25, 2016	4.620	4.780	3.960	4.300	164,743	-0.15(-3.37%)
Feb 24, 2016	4.970	5.000	4.260	4.450	27,748	-0.16(-3.47%)
Feb 23, 2016	4.750	4.780	4.550	4.610	16,745	-0.11(-2.33%)
Feb 22, 2016	4.835	4.835	4.490	4.720	12,380	+0.00(+0.00%)
Feb 19, 2016	4.450	4.810	4.385	4.720	9,360	+0.28(+6.31%)
Feb 18, 2016	4.890	4.890	4.280	4.440	14,807	-0.02(-0.45%)
Feb 17, 2016	4.560	4.560	4.134	4.460	13,117	-0.01(-0.22%)
Feb 16, 2016	4.580	4.580	4.150	4.470	9,969	+0.01(+0.22%)
Feb 12, 2016	4.750	4.460	4.460	4.460	38,100	-0.11(-2.41%)
Feb 11, 2016	4.490	4.770	4.210	4.570	14,161	+0.02(+0.44%)
Feb 10, 2016	4.920	5.090	4.450	4.550	13,897	-0.26(-5.41%)
Feb 09, 2016	4.670	5.200	4.670	4.810	13,313	-0.08(-1.64%)
Feb 08, 2016	5.580	5.580	4.730	4.890	49,091	-0.86(-14.96%)
Feb 05, 2016	6.150	6.210	5.490	5.750	30,745	-0.50(-8.00%)
Feb 04, 2016	6.050	6.299	5.840	6.250	19,745	+0.19(+3.14%)
Feb 03, 2016	5.930	6.310	5.720	6.060	57,614	+0.03(+0.50%)
Feb 02, 2016	6.030	6.330	5.380	6.030	32,761	-0.27(-4.29%)