Live Current Media Inc (OP: LIVC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016		0.0071	0.0071	0.0071	0	+0.00(+0.00%)
Apr 28, 2016	0.0071	0.0071	0.0071	0.0071	9,102	+0.00(+0.00%)
Apr 21, 2016		0.0071	0.0071	0.0071	0	-0.00(-2.61%)
Apr 15, 2016		0.0073	0.0073	0.0073	0	+0.00(+2.68%)
Apr 06, 2016		0.0071	0.0071	0.0071	0	-0.00(-2.61%)
Mar 30, 2016		0.0073	0.0073	0.0073	0	-0.00(-19.00%)
Mar 22, 2016		0.0090	0.0090	0.0090	0	+0.00(+28.57%)
Mar 21, 2016	0.0060	0.0070	0.0060	0.0070	10,377	+0.00(+16.67%)
Mar 18, 2016	0.0060	0.0060	0.0060	0.0060	51,399	+0.00(+0.00%)
Mar 15, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Mar 14, 2016	0.0060	0.0060	0.0060	0.0060	10,000	-0.00(-13.04%)
Mar 11, 2016	0.0060	0.0070	0.0060	0.0069	36,368	+0.00(+15.00%)
Mar 10, 2016	0.0060	0.0060	0.0060	0.0060	60,000	+0.00(+33.33%)
Mar 04, 2016		0.0045	0.0045	0.0045	0	+0.00(+18.42%)
Mar 01, 2016		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Feb 29, 2016	0.0038	0.0038	0.0038	0.0038	10,000	+0.00(+8.57%)
Feb 26, 2016	0.0050	0.0050	0.0035	0.0035	112,700	-0.00(-30.00%)
Feb 22, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 17, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Feb 16, 2016	0.0050	0.0050	0.0050	0.0050	300	+0.00(+0.00%)