Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	25.56	25.56	25.56	25.56	0	+0.00(+0.00%)
Apr 28, 2016	25.56	25.56	25.56	25.56	500	-0.46(-1.77%)
Apr 27, 2016	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Apr 26, 2016	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Apr 25, 2016	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Apr 22, 2016	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Apr 21, 2016	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Apr 20, 2016	26.02	26.02	26.02	26.02	0	+0.00(+0.00%)
Apr 19, 2016	25.99	26.03	25.99	26.02	459	+0.69(+2.72%)
Apr 18, 2016	25.33	25.33	25.33	25.33	0	+0.00(+0.00%)
Apr 15, 2016	25.33	25.33	25.33	25.33	200	+0.66(+2.68%)
Apr 14, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 13, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 12, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 11, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 08, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 07, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 06, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 05, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 04, 2016	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Apr 01, 2016	24.67	24.67	24.67	24.67	34	+0.12(+0.50%)
Mar 31, 2016	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 30, 2016	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 29, 2016	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 28, 2016	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 24, 2016		24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 23, 2016	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 22, 2016	24.55	24.55	24.55	24.55	0	+0.00(+0.00%)
Mar 10, 2016		24.55	24.55	24.55	0	-0.08(-0.33%)
Mar 07, 2016		24.63	24.63	24.63	0	+0.73(+3.05%)
Feb 29, 2016		23.90	23.90	23.90	0	+0.01(+0.04%)
Feb 25, 2016		23.89	23.89	23.89	0	+0.16(+0.66%)