PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.730	8.760	8.540	8.600	521,101	+0.00(+0.00%)
Apr 28, 2016	8.590	8.690	8.560	8.600	350,699	+0.03(+0.35%)
Apr 27, 2016	8.500	8.630	8.350	8.570	852,152	+0.20(+2.39%)
Apr 26, 2016	8.310	8.430	8.310	8.370	215,366	+0.11(+1.33%)
Apr 25, 2016	8.350	8.360	8.200	8.260	354,628	-0.06(-0.72%)
Apr 22, 2016	8.290	8.400	8.290	8.320	438,702	+0.07(+0.85%)
Apr 21, 2016	8.250	8.305	8.140	8.250	668,156	-0.02(-0.24%)
Apr 20, 2016	7.960	8.357	7.940	8.270	392,352	+0.19(+2.35%)
Apr 19, 2016	7.970	8.160	7.970	8.080	454,722	+0.17(+2.15%)
Apr 18, 2016	7.690	7.970	7.650	7.910	443,950	-0.02(-0.25%)
Apr 15, 2016	7.960	7.980	7.850	7.930	849,943	-0.17(-2.10%)
Apr 14, 2016	8.180	8.205	8.050	8.100	2,020,330	-0.06(-0.74%)
Apr 13, 2016	8.170	8.245	8.100	8.160	303,617	-0.02(-0.24%)
Apr 12, 2016	8.080	8.230	8.010	8.180	702,349	+0.17(+2.12%)
Apr 11, 2016	7.920	8.030	7.920	8.010	341,687	+0.20(+2.56%)
Apr 08, 2016	7.740	7.834	7.700	7.810	297,875	+0.35(+4.69%)
Apr 07, 2016	7.490	7.520	7.380	7.460	474,341	-0.06(-0.80%)
Apr 06, 2016	7.350	7.560	7.334	7.520	294,173	+0.25(+3.44%)
Apr 05, 2016	7.290	7.309	7.220	7.270	266,539	-0.04(-0.55%)
Apr 04, 2016	7.420	7.470	7.285	7.310	332,448	-0.17(-2.27%)
Apr 01, 2016	7.560	7.560	7.470	7.480	593,518	-0.29(-3.73%)
Mar 31, 2016	7.760	7.870	7.747	7.770	276,953	+0.01(+0.13%)
Mar 30, 2016	7.840	7.940	7.730	7.760	271,176	+0.05(+0.65%)
Mar 29, 2016	7.670	7.740	7.620	7.710	370,829	-0.08(-1.03%)
Mar 28, 2016	7.780	7.812	7.720	7.790	314,972	-0.01(-0.13%)
Mar 24, 2016	7.710	7.800	7.800	7.800	493,500	-0.07(-0.89%)
Mar 23, 2016	7.950	7.980	7.850	7.870	599,098	-0.20(-2.48%)
Mar 22, 2016	7.980	8.100	7.952	8.070	460,918	+0.04(+0.50%)
Mar 21, 2016	7.970	8.040	7.900	8.030	513,703	+0.07(+0.88%)
Mar 18, 2016	8.060	8.060	7.915	7.960	588,213	+0.00(+0.00%)
Mar 17, 2016	7.880	8.010	7.864	7.960	550,424	+0.16(+2.05%)
Mar 16, 2016	7.710	7.837	7.710	7.800	448,877	+0.21(+2.77%)
Mar 15, 2016	7.630	7.630	7.540	7.590	369,457	-0.10(-1.30%)
Mar 14, 2016	7.730	7.760	7.670	7.690	686,165	-0.19(-2.41%)
Mar 11, 2016	7.880	7.940	7.800	7.880	890,113	+0.05(+0.64%)
Mar 10, 2016	7.810	7.870	7.750	7.830	559,505	-0.06(-0.76%)
Mar 09, 2016	7.800	7.950	7.770	7.890	605,376	+0.23(+3.00%)
Mar 08, 2016	7.930	7.930	7.660	7.660	2,556,909	-0.28(-3.53%)
Mar 07, 2016	7.720	7.989	7.720	7.940	1,326,307	+0.25(+3.25%)
Mar 04, 2016	7.480	7.700	7.410	7.690	851,987	+0.27(+3.64%)
Mar 03, 2016	7.330	7.450	7.290	7.420	630,347	+0.02(+0.27%)
Mar 02, 2016	7.340	7.450	7.280	7.400	608,519	+0.01(+0.14%)
Mar 01, 2016	7.380	7.490	7.310	7.390	501,942	+0.01(+0.14%)
Feb 29, 2016	7.300	7.410	7.280	7.380	602,553	+0.14(+1.93%)
Feb 26, 2016	7.440	7.440	7.160	7.240	595,951	-0.05(-0.69%)
Feb 25, 2016	7.190	7.339	7.070	7.290	515,621	+0.04(+0.55%)
Feb 24, 2016	7.000	7.280	6.960	7.250	936,514	+0.13(+1.83%)
Feb 23, 2016	7.280	7.280	7.040	7.120	4,319,762	-0.21(-2.86%)
Feb 22, 2016	7.320	7.360	7.290	7.330	794,049	+0.17(+2.37%)
Feb 19, 2016	7.180	7.210	7.060	7.160	958,284	-0.06(-0.83%)
Feb 18, 2016	7.470	7.470	7.210	7.220	826,928	-0.15(-2.04%)
Feb 17, 2016	7.180	7.430	7.158	7.370	1,191,688	+0.30(+4.24%)
Feb 16, 2016	7.270	7.270	7.020	7.070	1,421,758	-0.13(-1.81%)
Feb 12, 2016	7.050	7.200	7.200	7.200	1,264,100	+0.16(+2.27%)
Feb 11, 2016	6.850	7.050	6.790	7.040	3,271,324	+0.10(+1.44%)
Feb 10, 2016	6.880	7.110	6.850	6.940	963,241	-0.01(-0.14%)
Feb 09, 2016	7.200	7.260	6.813	6.950	2,673,291	-0.31(-4.27%)
Feb 08, 2016	7.430	7.430	7.240	7.260	3,180,338	-0.21(-2.81%)
Feb 05, 2016	7.530	7.640	7.390	7.470	829,768	-0.07(-0.93%)
Feb 04, 2016	7.790	7.830	7.490	7.540	1,494,146	-0.12(-1.57%)
Feb 03, 2016	7.100	7.660	7.070	7.660	2,449,433	+0.56(+7.89%)
Feb 02, 2016	7.200	7.290	7.090	7.100	3,907,363	-0.35(-4.70%)