TransAlta Corporation (NY: TAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.760	3.760	3.607	3.627	96,943	-0.09(-2.43%)
Apr 28, 2016	3.753	3.801	3.690	3.718	190,850	+0.00(+0.00%)
Apr 27, 2016	3.586	3.725	3.558	3.718	206,228	+0.15(+4.29%)
Apr 26, 2016	3.405	3.676	3.405	3.565	331,344	+0.15(+4.48%)
Apr 25, 2016	3.468	3.482	3.350	3.412	171,319	-0.04(-1.21%)
Apr 22, 2016	3.586	3.725	3.412	3.454	397,417	-0.15(-4.24%)
Apr 21, 2016	3.495	3.732	3.495	3.607	366,584	+0.11(+3.18%)
Apr 20, 2016	3.419	3.495	3.405	3.495	106,170	+0.02(+0.60%)
Apr 19, 2016	3.391	3.482	3.384	3.475	101,391	+0.12(+3.52%)
Apr 18, 2016	3.245	3.398	3.245	3.356	95,209	+0.08(+2.55%)
Apr 15, 2016	3.252	3.301	3.217	3.273	88,093	-0.01(-0.21%)
Apr 14, 2016	3.336	3.370	3.273	3.280	58,153	-0.07(-2.07%)
Apr 13, 2016	3.398	3.412	3.346	3.350	67,645	-0.04(-1.23%)
Apr 12, 2016	3.294	3.405	3.294	3.391	195,398	+0.09(+2.74%)
Apr 11, 2016	3.183	3.301	3.183	3.301	107,603	+0.15(+4.86%)
Apr 08, 2016	3.169	3.217	3.141	3.148	100,093	+0.03(+0.89%)
Apr 07, 2016	3.072	3.127	3.072	3.120	75,249	+0.03(+0.90%)
Apr 06, 2016	3.148	3.162	3.079	3.092	107,508	-0.06(-1.98%)
Apr 05, 2016	3.120	3.183	3.092	3.155	84,097	+0.01(+0.44%)
Apr 04, 2016	3.162	3.204	3.141	3.141	90,706	-0.06(-1.74%)
Apr 01, 2016	3.183	3.197	3.134	3.197	60,819	-0.03(-1.08%)
Mar 31, 2016	3.183	3.277	3.183	3.231	113,564	+0.03(+0.87%)
Mar 30, 2016	3.141	3.245	3.141	3.204	141,065	+0.08(+2.44%)
Mar 29, 2016	2.981	3.155	2.981	3.127	99,507	+0.13(+4.17%)
Mar 28, 2016	2.995	3.030	2.953	3.002	146,303	-0.01(-0.23%)
Mar 24, 2016	2.995	3.009	3.009	3.009	158,723	-0.01(-0.23%)
Mar 23, 2016	3.148	3.154	3.016	3.016	174,997	-0.17(-5.45%)
Mar 22, 2016	3.085	3.204	3.085	3.190	159,052	+0.06(+2.00%)
Mar 21, 2016	2.988	3.134	2.988	3.127	157,251	+0.17(+5.88%)
Mar 18, 2016	3.058	3.092	2.953	2.953	529,753	-0.11(-3.63%)
Mar 17, 2016	3.120	3.127	3.037	3.065	133,588	-0.02(-0.68%)
Mar 16, 2016	3.106	3.113	2.981	3.085	213,968	-0.03(-0.89%)
Mar 15, 2016	3.148	3.155	3.084	3.113	114,909	-0.08(-2.40%)
Mar 14, 2016	3.127	3.197	3.106	3.190	152,879	+0.05(+1.55%)
Mar 11, 2016	3.162	3.204	3.134	3.141	141,750	+0.03(+1.12%)
Mar 10, 2016	3.169	3.190	3.096	3.106	151,958	-0.08(-2.40%)
Mar 09, 2016	3.078	3.238	3.078	3.183	132,739	+0.11(+3.62%)
Mar 08, 2016	3.092	3.120	3.037	3.072	281,147	-0.06(-2.00%)
Mar 07, 2016	3.099	3.162	3.094	3.134	180,642	+0.01(+0.45%)
Mar 04, 2016	3.106	3.141	3.106	3.120	141,190	+0.01(+0.22%)
Mar 03, 2016	3.106	3.217	3.085	3.113	260,448	+0.01(+0.22%)
Mar 02, 2016	3.092	3.134	3.062	3.106	172,287	+0.01(+0.45%)
Mar 01, 2016	3.058	3.148	3.058	3.092	201,227	+0.06(+2.06%)
Feb 29, 2016	3.037	3.072	3.016	3.030	133,234	-0.01(-0.23%)
Feb 26, 2016	3.058	3.102	3.016	3.037	204,403	+0.04(+1.39%)
Feb 25, 2016	3.002	3.029	2.941	2.995	151,269	-0.01(-0.45%)
Feb 24, 2016	2.899	3.009	2.865	3.009	191,208	+0.05(+1.62%)
Feb 23, 2016	2.913	2.961	2.865	2.961	213,648	-0.01(-0.23%)
Feb 22, 2016	2.941	3.029	2.941	2.968	249,043	+0.07(+2.36%)
Feb 19, 2016	2.797	2.906	2.749	2.899	254,901	+0.10(+3.41%)
Feb 18, 2016	2.804	2.893	2.722	2.804	590,328	-0.10(-3.30%)
Feb 17, 2016	2.592	2.899	2.585	2.899	367,015	+0.45(+18.44%)
Feb 16, 2016	2.455	2.482	2.387	2.448	174,064	+0.04(+1.70%)
Feb 12, 2016	2.359	2.407	2.407	2.407	161,295	+0.06(+2.62%)
Feb 11, 2016	2.400	2.421	2.311	2.346	258,162	-0.11(-4.46%)
Feb 10, 2016	2.537	2.564	2.448	2.455	181,005	-0.09(-3.49%)
Feb 09, 2016	2.660	2.694	2.544	2.544	167,286	-0.14(-5.10%)
Feb 08, 2016	2.633	2.722	2.544	2.681	352,489	+0.03(+1.29%)
Feb 05, 2016	2.605	2.667	2.584	2.646	148,084	+0.03(+1.04%)
Feb 04, 2016	2.592	2.667	2.578	2.619	215,522	+0.04(+1.59%)
Feb 03, 2016	2.434	2.578	2.428	2.578	287,988	+0.16(+6.80%)
Feb 02, 2016	2.352	2.417	2.270	2.414	218,853	+0.01(+0.28%)
Feb 01, 2016	2.380	2.428	2.332	2.407	267,918	+0.02(+0.86%)
Jan 29, 2016	2.325	2.414	2.318	2.387	286,523	+0.08(+3.25%)
Jan 28, 2016	2.243	2.311	2.229	2.311	372,825	+0.13(+5.96%)
Jan 27, 2016	2.052	2.188	2.052	2.181	186,885	+0.13(+6.33%)
Jan 26, 2016	2.010	2.065	1.990	2.052	237,274	+0.08(+3.81%)
Jan 25, 2016	2.093	2.093	1.969	1.976	254,676	-0.14(-6.47%)
Jan 22, 2016	2.038	2.144	2.024	2.113	299,254	+0.13(+6.55%)
Jan 21, 2016	1.846	1.997	1.826	1.983	272,403	+0.14(+7.81%)
Jan 20, 2016	1.819	1.877	1.737	1.840	394,303	-0.02(-1.10%)
Jan 19, 2016	1.778	1.860	1.764	1.860	349,106	+0.08(+4.62%)
Jan 15, 2016	1.928	1.778	1.778	1.778	625,146	-0.31(-14.75%)
Jan 14, 2016	2.086	2.106	1.969	2.086	368,437	+0.01(+0.33%)
Jan 13, 2016	2.250	2.250	2.067	2.079	188,513	-0.12(-5.30%)
Jan 12, 2016	2.195	2.250	2.127	2.195	152,803	+0.02(+0.94%)
Jan 11, 2016	2.154	2.181	2.106	2.175	264,091	+0.03(+1.60%)
Jan 08, 2016	2.079	2.168	2.045	2.140	304,362	+0.08(+3.99%)
Jan 07, 2016	2.209	2.270	2.052	2.058	274,513	-0.19(-8.51%)
Jan 06, 2016	2.270	2.339	2.243	2.250	289,603	-0.05(-2.08%)
Jan 05, 2016	2.414	2.414	2.291	2.298	285,749	-0.10(-4.00%)
Jan 04, 2016	2.421	2.430	2.332	2.393	319,542	-0.03(-1.13%)
Dec 31, 2015	2.393	2.421	2.421	2.421	225,052	+0.01(+0.57%)
Dec 30, 2015	2.332	2.414	2.311	2.407	210,619	+0.05(+2.33%)
Dec 29, 2015	2.441	2.441	2.339	2.352	255,211	-0.08(-3.37%)
Dec 28, 2015	2.407	2.448	2.387	2.434	119,969	-0.02(-0.84%)
Dec 24, 2015	2.428	2.455	2.455	2.455	144,332	+0.05(+1.99%)
Dec 23, 2015	2.298	2.411	2.291	2.407	285,426	+0.14(+6.02%)
Dec 22, 2015	2.339	2.346	2.264	2.270	273,281	-0.08(-3.49%)
Dec 21, 2015	2.387	2.428	2.332	2.352	324,744	-0.03(-1.43%)
Dec 18, 2015	2.298	2.387	2.284	2.387	266,053	+0.08(+3.56%)
Dec 17, 2015	2.332	2.332	2.257	2.305	329,722	-0.01(-0.30%)
Dec 16, 2015	2.202	2.318	2.127	2.311	432,344	+0.16(+7.30%)
Dec 15, 2015	2.065	2.188	2.065	2.154	335,918	+0.10(+5.00%)
Dec 14, 2015	2.113	2.134	2.045	2.052	285,100	-0.05(-2.28%)
Dec 11, 2015	2.127	2.134	2.086	2.099	215,386	-0.03(-1.29%)
Dec 10, 2015	2.134	2.175	2.086	2.127	264,146	-0.03(-1.58%)
Dec 09, 2015	2.195	2.291	2.140	2.161	376,883	-0.03(-1.56%)
Dec 08, 2015	2.318	2.318	2.175	2.195	484,090	-0.18(-7.49%)
Dec 07, 2015	2.475	2.482	2.373	2.373	296,294	-0.14(-5.45%)
Dec 04, 2015	2.564	2.578	2.489	2.510	347,976	-0.08(-2.91%)
Dec 03, 2015	2.599	2.612	2.544	2.585	271,429	-0.01(-0.53%)
Dec 02, 2015	2.694	2.703	2.592	2.599	367,149	-0.11(-4.04%)
Dec 01, 2015	2.776	2.811	2.701	2.708	346,568	-0.04(-1.49%)
Nov 30, 2015	2.872	2.893	2.735	2.749	902,510	-0.12(-4.06%)
Nov 27, 2015	2.920	2.927	2.838	2.865	227,370	+0.17(+6.20%)
Nov 25, 2015	2.666	2.698	2.698	2.698	478,563	+0.03(+1.19%)
Nov 24, 2015	2.939	2.951	2.641	2.666	1,183,336	-0.18(-6.44%)
Nov 23, 2015	2.673	2.970	2.673	2.850	791,239	+0.27(+10.57%)
Nov 20, 2015	2.571	2.597	2.527	2.578	295,329	+0.03(+1.24%)
Nov 19, 2015	2.742	2.742	2.502	2.546	628,097	-0.17(-6.29%)
Nov 18, 2015	2.730	2.787	2.698	2.717	166,729	-0.01(-0.46%)
Nov 17, 2015	2.856	2.882	2.708	2.730	344,271	-0.11(-4.01%)
Nov 16, 2015	2.711	2.850	2.711	2.844	742,634	+0.12(+4.42%)
Nov 13, 2015	2.768	2.799	2.723	2.723	232,839	-0.03(-1.15%)
Nov 12, 2015	2.749	2.837	2.730	2.755	241,872	-0.01(-0.23%)
Nov 11, 2015	2.882	2.882	2.742	2.761	316,360	-0.11(-3.75%)
Nov 10, 2015	2.901	2.932	2.814	2.869	242,238	-0.03(-1.09%)
Nov 09, 2015	2.894	2.961	2.863	2.901	292,832	+0.04(+1.33%)
Nov 06, 2015	2.926	2.932	2.787	2.863	360,417	-0.10(-3.42%)
Nov 05, 2015	3.072	3.072	2.939	2.964	248,183	-0.11(-3.51%)
Nov 04, 2015	3.002	3.078	2.951	3.072	596,902	+0.06(+1.89%)
Nov 03, 2015	3.008	3.027	2.939	3.015	517,609	+0.02(+0.63%)
Nov 02, 2015	2.996	3.002	2.901	2.996	252,746	+0.06(+1.94%)
Oct 30, 2015	2.970	2.996	2.869	2.939	278,261	-0.03(-0.85%)
Oct 29, 2015	3.059	3.059	2.888	2.964	393,620	-0.09(-3.11%)
Oct 28, 2015	3.084	3.154	3.031	3.059	315,144	-0.01(-0.21%)
Oct 27, 2015	3.167	3.186	3.040	3.065	220,781	-0.15(-4.72%)
Oct 26, 2015	3.338	3.344	3.198	3.217	221,528	-0.10(-3.05%)
Oct 23, 2015	3.388	3.389	3.318	3.319	357,416	-0.08(-2.24%)
Oct 22, 2015	3.312	3.407	3.300	3.395	399,648	+0.13(+3.88%)
Oct 21, 2015	3.262	3.388	3.167	3.268	1,364,894	-0.01(-0.19%)
Oct 20, 2015	3.281	3.369	3.249	3.274	466,097	+0.03(+0.98%)
Oct 19, 2015	3.255	3.262	3.189	3.243	136,315	-0.03(-0.78%)
Oct 16, 2015	3.300	3.319	3.243	3.268	104,254	-0.03(-0.77%)
Oct 15, 2015	3.331	3.369	3.268	3.293	342,282	-0.03(-0.95%)
Oct 14, 2015	3.344	3.382	3.306	3.325	235,362	-0.01(-0.19%)
Oct 13, 2015	3.433	3.445	3.319	3.331	510,493	-0.14(-4.01%)
Oct 12, 2015	3.509	3.509	3.420	3.471	116,516	+0.01(+0.18%)
Oct 09, 2015	3.458	3.509	3.414	3.464	699,824	+0.04(+1.30%)
Oct 08, 2015	3.458	3.464	3.376	3.420	176,376	-0.03(-0.92%)
Oct 07, 2015	3.382	3.452	3.350	3.452	230,127	+0.11(+3.22%)
Oct 06, 2015	3.331	3.366	3.287	3.344	273,668	+0.05(+1.54%)
Oct 05, 2015	3.103	3.312	3.103	3.293	197,952	+0.19(+6.12%)
Oct 02, 2015	3.021	3.145	3.021	3.103	359,752	+0.08(+2.51%)
Oct 01, 2015	3.008	3.084	2.996	3.027	311,498	+0.08(+2.80%)
Sep 30, 2015	2.869	2.951	2.844	2.945	314,538	+0.12(+4.26%)
Sep 29, 2015	2.913	2.913	2.799	2.825	374,807	-0.11(-3.67%)
Sep 28, 2015	2.964	2.964	2.907	2.932	259,445	-0.05(-1.70%)
Sep 25, 2015	2.907	2.983	2.850	2.983	321,385	+0.11(+3.74%)
Sep 24, 2015	2.812	2.901	2.812	2.875	183,641	+0.02(+0.67%)
Sep 23, 2015	2.926	2.945	2.844	2.856	273,259	-0.06(-1.96%)
Sep 22, 2015	2.907	2.977	2.844	2.913	363,581	+0.03(+0.88%)
Sep 21, 2015	2.958	2.996	2.856	2.888	367,830	-0.08(-2.56%)
Sep 18, 2015	3.021	3.078	2.875	2.964	527,851	-0.06(-1.89%)
Sep 17, 2015	2.901	3.078	2.863	3.021	348,241	+0.11(+3.92%)
Sep 16, 2015	2.787	2.926	2.780	2.907	649,368	+0.16(+6.00%)
Sep 15, 2015	2.704	2.742	2.666	2.742	255,645	+0.06(+2.36%)
Sep 14, 2015	2.749	2.749	2.673	2.679	206,157	-0.04(-1.63%)
Sep 11, 2015	2.730	2.736	2.676	2.723	308,244	-0.03(-1.15%)
Sep 10, 2015	2.723	2.791	2.680	2.755	303,735	+0.05(+1.87%)
Sep 09, 2015	2.780	2.799	2.679	2.704	321,875	-0.04(-1.61%)
Sep 08, 2015	2.863	2.863	2.692	2.749	481,367	-0.10(-3.56%)
Sep 04, 2015	2.977	2.850	2.850	2.850	252,307	-0.12(-4.05%)
Sep 03, 2015	2.920	3.015	2.901	2.970	263,792	+0.06(+2.18%)
Sep 02, 2015	3.021	3.034	2.888	2.907	205,865	-0.08(-2.55%)
Sep 01, 2015	3.135	3.135	2.970	2.983	250,415	-0.20(-6.18%)
Aug 31, 2015	3.274	3.295	3.122	3.179	402,935	-0.13(-3.83%)
Aug 28, 2015	3.306	3.338	3.217	3.306	294,212	+0.15(+4.75%)
Aug 27, 2015	3.001	3.162	2.978	3.156	452,105	+0.18(+6.21%)
Aug 26, 2015	3.037	3.037	2.859	2.972	565,844	+0.15(+5.50%)
Aug 25, 2015	2.990	3.019	2.817	2.817	454,887	+0.02(+0.85%)
Aug 24, 2015	2.912	3.013	2.781	2.793	916,207	-0.10(-3.50%)
Aug 21, 2015	2.960	2.984	2.882	2.894	292,145	-0.07(-2.21%)
Aug 20, 2015	3.067	3.067	2.954	2.960	344,163	-0.11(-3.68%)
Aug 19, 2015	3.174	3.174	3.043	3.073	262,414	-0.10(-3.19%)
Aug 18, 2015	3.210	3.222	3.150	3.174	256,149	-0.03(-0.93%)
Aug 17, 2015	3.216	3.222	3.165	3.204	319,935	-0.03(-0.92%)
Aug 14, 2015	3.252	3.281	3.222	3.234	148,484	-0.01(-0.18%)
Aug 13, 2015	3.347	3.347	3.198	3.240	314,013	-0.12(-3.55%)
Aug 12, 2015	3.317	3.371	3.299	3.359	185,119	+0.06(+1.81%)
Aug 11, 2015	3.365	3.365	3.246	3.299	233,269	-0.10(-2.81%)
Aug 10, 2015	3.424	3.424	3.347	3.394	211,320	-0.01(-0.35%)
Aug 07, 2015	3.436	3.537	3.377	3.406	184,815	-0.05(-1.38%)
Aug 06, 2015	3.394	3.460	3.329	3.454	335,585	+0.07(+2.11%)
Aug 05, 2015	3.567	3.597	3.383	3.383	328,350	-0.17(-4.70%)
Aug 04, 2015	3.716	3.722	3.508	3.549	373,072	-0.13(-3.56%)
Aug 03, 2015	3.728	3.764	3.651	3.680	197,574	-0.09(-2.37%)
Jul 31, 2015	3.704	3.782	3.698	3.770	293,197	+0.08(+2.26%)
Jul 30, 2015	3.811	3.823	3.674	3.686	365,346	-0.14(-3.73%)
Jul 29, 2015	3.901	3.913	3.788	3.829	324,540	-0.11(-2.72%)
Jul 28, 2015	3.913	3.942	3.829	3.936	368,988	-0.09(-2.22%)
Jul 27, 2015	4.127	4.151	3.984	4.026	207,661	-0.11(-2.73%)
Jul 24, 2015	4.210	4.210	4.121	4.139	116,098	-0.08(-1.97%)
Jul 23, 2015	4.204	4.228	4.169	4.222	190,508	+0.05(+1.14%)
Jul 22, 2015	4.127	4.228	4.115	4.175	118,139	+0.02(+0.57%)
Jul 21, 2015	4.234	4.252	4.145	4.151	191,475	-0.10(-2.24%)
Jul 20, 2015	4.353	4.359	4.234	4.246	152,581	-0.11(-2.60%)
Jul 17, 2015	4.437	4.437	4.353	4.359	132,084	-0.08(-1.88%)
Jul 16, 2015	4.377	4.455	4.365	4.443	135,575	+0.06(+1.36%)
Jul 15, 2015	4.455	4.455	4.359	4.383	118,291	-0.10(-2.26%)
Jul 14, 2015	4.455	4.484	4.425	4.484	84,609	+0.01(+0.27%)
Jul 13, 2015	4.431	4.481	4.371	4.472	217,842	+0.04(+0.94%)
Jul 10, 2015	4.323	4.457	4.306	4.431	246,882	+0.11(+2.62%)
Jul 09, 2015	4.472	4.484	4.290	4.318	246,895	-0.12(-2.68%)
Jul 08, 2015	4.496	4.550	4.395	4.437	174,042	-0.09(-1.97%)
Jul 07, 2015	4.472	4.532	4.407	4.526	203,132	+0.02(+0.53%)
Jul 06, 2015	4.550	4.568	4.501	4.502	145,502	-0.10(-2.07%)
Jul 02, 2015	4.574	4.597	4.597	4.597	123,085	+0.04(+0.91%)
Jul 01, 2015	4.621	4.657	4.544	4.556	121,971	-0.06(-1.29%)
Jun 30, 2015	4.657	4.681	4.586	4.615	236,802	-0.06(-1.27%)
Jun 29, 2015	4.806	4.806	4.669	4.675	490,480	-0.17(-3.56%)
Jun 26, 2015	4.907	4.907	4.794	4.848	214,250	-0.06(-1.21%)
Jun 25, 2015	4.895	4.931	4.859	4.907	149,829	+0.02(+0.49%)
Jun 24, 2015	4.883	4.949	4.871	4.883	238,034	-0.01(-0.24%)
Jun 23, 2015	4.812	4.913	4.806	4.895	310,517	+0.08(+1.61%)
Jun 22, 2015	4.776	4.848	4.770	4.818	470,032	+0.04(+0.75%)
Jun 19, 2015	4.711	4.788	4.693	4.782	380,966	+0.06(+1.26%)
Jun 18, 2015	4.764	4.782	4.711	4.722	172,730	-0.01(-0.25%)
Jun 17, 2015	4.722	4.752	4.687	4.734	202,800	+0.02(+0.38%)
Jun 16, 2015	4.746	4.752	4.706	4.717	150,276	-0.02(-0.38%)
Jun 15, 2015	4.693	4.756	4.687	4.734	212,060	+0.02(+0.38%)
Jun 12, 2015	4.770	4.782	4.693	4.717	202,880	-0.11(-2.22%)
Jun 11, 2015	4.889	4.889	4.806	4.824	196,378	-0.05(-0.98%)
Jun 10, 2015	4.824	4.889	4.824	4.871	302,287	+0.11(+2.25%)
Jun 09, 2015	4.687	4.770	4.687	4.764	355,422	+0.11(+2.30%)
Jun 08, 2015	4.794	4.794	4.597	4.657	434,270	-0.11(-2.37%)
Jun 05, 2015	4.794	4.854	4.764	4.770	366,369	-0.06(-1.23%)
Jun 04, 2015	4.985	4.985	4.818	4.830	473,642	-0.18(-3.68%)
Jun 03, 2015	5.127	5.139	5.014	5.014	498,360	-0.15(-2.88%)
Jun 02, 2015	5.098	5.175	5.098	5.163	464,969	+0.08(+1.52%)
Jun 01, 2015	5.169	5.169	5.077	5.086	400,542	-0.09(-1.73%)
May 29, 2015	5.139	5.187	5.092	5.175	209,639	-0.01(-0.12%)
May 28, 2015	5.104	5.181	5.044	5.181	194,499	+0.14(+2.76%)
May 27, 2015	5.036	5.048	4.993	5.042	201,821	+0.02(+0.34%)
May 26, 2015	5.105	5.122	5.002	5.025	233,811	-0.13(-2.45%)
May 22, 2015	5.168	5.151	5.151	5.151	169,627	-0.05(-0.99%)
May 21, 2015	5.185	5.203	5.157	5.203	100,578	+0.02(+0.44%)
May 20, 2015	5.140	5.185	5.134	5.180	331,533	+0.07(+1.35%)
May 19, 2015	5.249	5.254	5.105	5.111	280,413	-0.18(-3.36%)
May 18, 2015	5.260	5.306	5.260	5.289	107,346	-0.02(-0.32%)
May 15, 2015	5.300	5.329	5.254	5.306	187,208	+0.00(+0.00%)
May 14, 2015	5.323	5.335	5.277	5.306	150,098	+0.03(+0.54%)
May 13, 2015	5.352	5.363	5.249	5.277	278,893	-0.06(-1.08%)
May 12, 2015	5.363	5.398	5.312	5.335	158,612	-0.03(-0.64%)
May 11, 2015	5.444	5.467	5.358	5.369	322,729	-0.04(-0.74%)
May 08, 2015	5.415	5.466	5.369	5.409	217,665	+0.03(+0.64%)
May 07, 2015	5.380	5.392	5.300	5.375	211,014	+0.00(+0.00%)
May 06, 2015	5.541	5.541	5.329	5.375	586,695	-0.22(-3.90%)
May 05, 2015	5.673	5.690	5.570	5.593	200,066	-0.07(-1.32%)
May 04, 2015	5.644	5.725	5.633	5.667	102,288	+0.05(+0.82%)