BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.48	12.48	12.39	12.40	33,916	-0.04(-0.31%)
Apr 28, 2016	12.35	12.45	12.29	12.44	38,348	+0.12(+0.95%)
Apr 27, 2016	12.34	12.39	12.29	12.32	42,613	+0.02(+0.16%)
Apr 26, 2016	12.30	12.37	12.28	12.30	83,383	+0.01(+0.06%)
Apr 25, 2016	12.33	12.33	12.29	12.29	84,666	-0.06(-0.49%)
Apr 22, 2016	12.38	12.41	12.35	12.36	33,334	-0.03(-0.25%)
Apr 21, 2016	12.51	12.51	12.38	12.39	74,463	-0.10(-0.79%)
Apr 20, 2016	12.45	12.52	12.39	12.48	61,869	+0.02(+0.12%)
Apr 19, 2016	12.41	12.48	12.37	12.47	33,894	+0.06(+0.49%)
Apr 18, 2016	12.37	12.48	12.37	12.41	88,379	+0.03(+0.25%)
Apr 15, 2016	12.36	12.41	12.36	12.38	32,951	+0.02(+0.17%)
Apr 14, 2016	12.39	12.45	12.34	12.36	45,371	-0.03(-0.23%)
Apr 13, 2016	12.42	12.42	12.35	12.39	54,456	-0.05(-0.42%)
Apr 12, 2016	12.41	12.45	12.41	12.44	15,449	+0.05(+0.37%)
Apr 11, 2016	12.44	12.45	12.35	12.39	62,073	+0.05(+0.37%)
Apr 08, 2016	12.36	12.39	12.34	12.35	38,972	+0.00(+0.00%)
Apr 07, 2016	12.35	12.39	12.32	12.35	27,968	+0.01(+0.06%)
Apr 06, 2016	12.31	12.37	12.30	12.34	18,203	+0.03(+0.25%)
Apr 05, 2016	12.20	12.31	12.20	12.31	49,301	+0.08(+0.62%)
Apr 04, 2016	12.23	12.24	12.15	12.23	40,414	+0.00(+0.00%)