Skip to main content

Danaher Corp (NY: DHR )

251.47 +2.07 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 69.99 70.80 69.93 70.62 3,933,399 +0.29(+0.42%)
Apr 28, 2016 70.51 71.18 70.18 70.33 3,281,188 -0.61(-0.86%)
Apr 27, 2016 70.44 71.04 70.18 70.94 3,624,407 +0.61(+0.86%)
Apr 26, 2016 70.31 70.53 70.02 70.34 2,561,608 -0.07(-0.09%)
Apr 25, 2016 70.23 70.50 69.94 70.40 2,920,961 +0.02(+0.03%)
Apr 22, 2016 69.71 70.58 69.70 70.38 3,365,408 +0.31(+0.45%)
Apr 21, 2016 69.75 71.14 69.31 70.07 5,123,593 +0.78(+1.13%)
Apr 20, 2016 69.10 69.53 68.77 69.28 3,673,271 +0.07(+0.09%)
Apr 19, 2016 69.11 69.30 68.95 69.22 2,755,005 +0.34(+0.50%)
Apr 18, 2016 68.74 69.06 68.62 68.88 2,504,140 +0.18(+0.26%)
Apr 15, 2016 68.72 68.88 68.46 68.70 2,013,112 +0.05(+0.07%)
Apr 14, 2016 69.07 69.21 68.63 68.65 2,345,458 -0.15(-0.21%)
Apr 13, 2016 68.50 68.88 68.31 68.80 2,445,042 +0.56(+0.82%)
Apr 12, 2016 67.83 68.42 67.69 68.23 2,074,310 +0.58(+0.86%)
Apr 11, 2016 68.05 68.34 67.63 67.65 2,594,278 -0.37(-0.55%)
Apr 08, 2016 68.42 68.76 67.88 68.02 2,074,513 -0.07(-0.10%)
Apr 07, 2016 67.88 68.25 67.48 68.09 3,448,499 -0.41(-0.60%)
Apr 06, 2016 67.95 68.53 67.76 68.50 3,521,385 +0.42(+0.61%)
Apr 05, 2016 67.99 68.21 67.77 68.08 2,828,161 -0.35(-0.51%)
Apr 04, 2016 69.29 69.29 68.31 68.43 3,986,465 -1.37(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.