Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	53.79	54.02	52.46	53.00	4,867,229	-1.23(-2.28%)
Apr 28, 2016	54.57	54.93	54.09	54.23	3,425,211	-0.77(-1.40%)
Apr 27, 2016	54.93	55.61	54.58	55.00	2,107,817	-0.05(-0.08%)
Apr 26, 2016	54.72	55.34	54.62	55.05	2,280,916	+0.38(+0.70%)
Apr 25, 2016	54.56	54.76	54.19	54.67	2,299,208	-0.21(-0.38%)
Apr 22, 2016	54.46	55.04	54.19	54.88	3,629,632	+0.35(+0.65%)
Apr 21, 2016	54.37	54.86	54.21	54.52	2,804,583	-0.04(-0.07%)
Apr 20, 2016	54.47	54.83	53.87	54.56	2,609,713	+0.22(+0.40%)
Apr 19, 2016	55.05	55.05	53.79	54.34	2,983,165	-0.48(-0.88%)
Apr 18, 2016	54.43	54.94	53.68	54.82	3,934,309	+0.28(+0.52%)
Apr 15, 2016	55.25	55.35	54.43	54.54	5,803,526	-0.26(-0.48%)
Apr 14, 2016	54.88	55.17	54.53	54.80	2,985,834	-0.08(-0.15%)
Apr 13, 2016	54.54	55.15	53.97	54.88	7,347,086	+0.90(+1.67%)
Apr 12, 2016	55.24	55.24	53.51	53.99	6,947,366	-0.47(-0.87%)
Apr 11, 2016	55.07	55.49	54.44	54.46	3,717,308	-0.16(-0.30%)
Apr 08, 2016	54.93	55.20	54.40	54.62	2,793,971	+0.15(+0.28%)
Apr 07, 2016	55.39	55.59	54.38	54.47	4,983,218	-1.43(-2.55%)
Apr 06, 2016	55.47	55.97	55.28	55.89	2,445,341	+0.34(+0.62%)
Apr 05, 2016	55.70	55.89	55.28	55.55	2,810,174	-0.53(-0.94%)
Apr 04, 2016	57.31	57.33	55.94	56.07	4,247,007	-1.23(-2.15%)