Lightpath Tech Inc (NQ: LPTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.910	1.970	1.890	1.927	81,987	+0.02(+0.88%)
Apr 28, 2016	1.940	1.973	1.890	1.910	149,402	-0.05(-2.55%)
Apr 27, 2016	2.000	2.000	1.934	1.960	95,311	+0.02(+1.03%)
Apr 26, 2016	1.920	1.950	1.900	1.940	75,556	+0.04(+2.11%)
Apr 25, 2016	1.870	1.950	1.870	1.900	96,970	+0.03(+1.60%)
Apr 22, 2016	1.900	1.950	1.870	1.870	106,858	-0.05(-2.60%)
Apr 21, 2016	1.990	1.990	1.890	1.920	109,753	-0.07(-3.52%)
Apr 20, 2016	2.010	2.010	1.940	1.990	56,362	+0.00(+0.00%)
Apr 19, 2016	2.070	2.070	1.960	1.990	97,933	-0.07(-3.40%)
Apr 18, 2016	2.050	2.100	2.030	2.060	55,037	+0.02(+0.98%)
Apr 15, 2016	2.010	2.090	2.000	2.040	95,928	+0.04(+2.00%)
Apr 14, 2016	1.910	2.010	1.910	2.000	91,582	+0.10(+5.26%)
Apr 13, 2016	1.910	1.950	1.870	1.900	45,167	+0.01(+0.53%)
Apr 12, 2016	1.900	1.930	1.840	1.890	113,352	+0.00(+0.00%)
Apr 11, 2016	1.850	1.960	1.850	1.890	77,731	+0.03(+1.61%)
Apr 08, 2016	1.870	1.900	1.850	1.860	69,274	-0.02(-1.06%)
Apr 07, 2016	1.890	1.910	1.860	1.880	76,331	-0.01(-0.53%)
Apr 06, 2016	1.920	1.960	1.890	1.890	36,967	-0.07(-3.57%)
Apr 05, 2016	1.930	1.960	1.880	1.960	80,391	-0.01(-0.51%)
Apr 04, 2016	1.970	1.990	1.930	1.970	71,868	-0.02(-1.01%)