iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.35	23.39	23.23	23.23	1,140	+0.14(+0.60%)
Apr 28, 2016	23.48	23.48	23.09	23.09	891	-0.22(-0.94%)
Apr 27, 2016	23.11	23.52	23.11	23.31	9,795	+0.16(+0.68%)
Apr 26, 2016	23.03	23.22	23.03	23.15	3,250	+0.14(+0.59%)
Apr 25, 2016	22.99	23.02	22.76	23.02	950	+0.24(+1.04%)
Apr 22, 2016	23.20	23.23	22.77	22.78	6,583	-0.51(-2.18%)
Apr 21, 2016	23.30	23.30	23.29	23.29	397	-0.00(-0.01%)
Apr 20, 2016	23.30	23.34	23.28	23.29	1,559	-0.05(-0.21%)
Apr 19, 2016	23.20	23.39	23.20	23.34	1,617	+0.15(+0.64%)
Apr 18, 2016	23.51	23.51	23.10	23.19	2,195	-0.31(-1.30%)
Apr 15, 2016	23.40	23.50	23.40	23.50	621	+0.16(+0.67%)
Apr 14, 2016	23.60	23.60	23.34	23.34	2,297	-0.32(-1.35%)
Apr 13, 2016	23.86	23.86	23.65	23.66	15,419	-0.10(-0.42%)
Apr 12, 2016	23.93	23.93	23.76	23.76	1,471	-0.08(-0.34%)
Apr 11, 2016	24.10	24.10	23.84	23.84	1,075	-0.29(-1.20%)
Apr 08, 2016	23.94	24.14	23.94	24.13	1,890	+0.35(+1.47%)
Apr 07, 2016	23.73	23.83	23.73	23.78	5,296	+0.00(+0.00%)
Apr 06, 2016	23.80	23.80	23.77	23.78	3,036	+0.24(+1.02%)
Apr 05, 2016	23.90	23.90	23.53	23.54	5,855	-0.24(-1.01%)
Apr 04, 2016	23.92	24.03	23.78	23.78	8,268	-0.15(-0.62%)