Rayonier Advanced Materials Inc (NY: RYAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.925	10.07	9.477	9.579	453,906	-0.26(-2.66%)
Apr 28, 2016	9.991	10.18	9.729	9.841	698,692	-0.13(-1.31%)
Apr 27, 2016	10.08	10.52	9.944	9.972	521,935	-0.15(-1.48%)
Apr 26, 2016	9.813	10.22	9.608	10.12	462,089	+0.33(+3.34%)
Apr 25, 2016	10.62	10.62	8.972	9.794	1,795,029	-1.17(-10.66%)
Apr 22, 2016	10.79	11.13	10.69	10.96	634,908	+0.23(+2.18%)
Apr 21, 2016	10.64	10.94	10.46	10.73	377,129	+0.09(+0.88%)
Apr 20, 2016	10.75	10.96	10.31	10.64	512,891	-0.21(-1.98%)
Apr 19, 2016	10.42	11.02	10.42	10.85	624,159	+0.49(+4.69%)
Apr 18, 2016	10.25	10.60	10.13	10.36	240,014	-0.01(-0.09%)
Apr 15, 2016	10.21	10.50	10.11	10.37	338,723	+0.10(+1.00%)
Apr 14, 2016	10.27	10.36	10.15	10.27	285,162	+0.02(+0.18%)
Apr 13, 2016	10.25	10.55	10.13	10.25	489,517	+0.05(+0.46%)
Apr 12, 2016	9.346	10.48	9.299	10.21	715,899	+0.87(+9.31%)
Apr 11, 2016	8.907	9.505	8.858	9.337	484,257	+0.50(+5.60%)
Apr 08, 2016	8.888	9.030	8.785	8.841	336,220	+0.06(+0.64%)
Apr 07, 2016	8.822	9.019	8.673	8.785	239,620	-0.09(-1.05%)
Apr 06, 2016	9.028	9.065	8.692	8.879	414,721	-0.13(-1.45%)
Apr 05, 2016	9.000	9.112	8.822	9.009	467,775	-0.08(-0.93%)
Apr 04, 2016	9.365	9.570	9.028	9.094	463,575	-0.23(-2.50%)