Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	12.20	13.10	12.12	13.02	52,124	+0.99(+8.22%)
Apr 28, 2016	12.15	12.15	12.03	12.03	2,165	+0.09(+0.73%)
Apr 27, 2016	11.87	11.98	11.87	11.94	2,912	+0.11(+0.94%)
Apr 26, 2016	11.73	11.95	11.73	11.83	5,584	-0.07(-0.62%)
Apr 25, 2016	11.94	11.94	11.91	11.91	5,952	-0.04(-0.34%)
Apr 22, 2016	11.96	11.96	11.88	11.95	2,791	-0.02(-0.14%)
Apr 21, 2016	11.96	11.96	11.96	11.96	485	-0.15(-1.22%)
Apr 20, 2016	11.99	12.11	11.99	12.11	5,425	+0.16(+1.38%)
Apr 19, 2016	11.93	12.03	11.93	11.95	2,310	+0.07(+0.59%)
Apr 18, 2016	11.82	11.88	11.82	11.88	654	+0.09(+0.73%)
Apr 15, 2016	11.37	11.79	11.37	11.79	5,629	-0.32(-2.65%)
Apr 14, 2016	12.15	12.15	11.70	12.11	2,797	-0.06(-0.49%)
Apr 13, 2016	11.87	12.17	11.87	12.17	882	+0.30(+2.55%)
Apr 12, 2016	12.19	12.20	11.87	11.87	3,762	-0.20(-1.67%)
Apr 11, 2016	12.16	12.16	12.06	12.07	9,820	+0.00(+0.00%)
Apr 08, 2016	12.32	12.32	12.04	12.07	6,333	-0.19(-1.55%)
Apr 07, 2016	12.25	12.28	12.09	12.26	6,751	+0.01(+0.07%)
Apr 06, 2016	12.21	12.32	12.20	12.25	895	+0.14(+1.16%)
Apr 05, 2016	12.08	12.11	12.07	12.11	1,732	+0.23(+1.94%)
Apr 04, 2016	12.03	12.03	11.37	11.88	11,246	+0.91(+8.26%)