Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.57 -0.19 (-0.18%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 59.41 59.74 58.82 59.39 14,275,688 -0.50(-0.83%)
Apr 28, 2016 59.62 60.26 59.62 59.89 7,940,528 -0.14(-0.23%)
Apr 27, 2016 60.01 60.17 59.44 60.03 9,257,760 -0.02(-0.03%)
Apr 26, 2016 59.97 60.35 59.85 60.04 8,159,236 +0.22(+0.36%)
Apr 25, 2016 59.21 59.84 59.21 59.83 6,613,478 +0.37(+0.63%)
Apr 22, 2016 59.11 59.57 58.96 59.45 8,216,552 +0.63(+1.07%)
Apr 21, 2016 59.63 59.90 58.66 58.83 16,465,847 -1.02(-1.70%)
Apr 20, 2016 60.48 60.71 59.80 59.84 14,761,520 -0.85(-1.41%)
Apr 19, 2016 60.74 60.79 60.45 60.70 6,886,106 +0.06(+0.10%)
Apr 18, 2016 60.31 60.66 60.21 60.63 8,483,023 +0.26(+0.42%)
Apr 15, 2016 60.12 60.53 59.94 60.38 8,412,242 +0.40(+0.66%)
Apr 14, 2016 60.22 60.34 59.87 59.98 7,154,552 -0.39(-0.64%)
Apr 13, 2016 60.66 60.73 60.15 60.37 9,278,118 -0.14(-0.23%)
Apr 12, 2016 60.24 60.63 60.08 60.51 11,086,256 +0.41(+0.68%)
Apr 11, 2016 60.25 60.49 60.07 60.10 10,304,088 -0.08(-0.13%)
Apr 08, 2016 60.08 60.41 60.04 60.18 8,598,821 +0.34(+0.57%)
Apr 07, 2016 59.95 60.16 59.54 59.83 10,226,307 -0.33(-0.54%)
Apr 06, 2016 59.96 60.22 59.66 60.16 7,234,079 +0.15(+0.25%)
Apr 05, 2016 60.03 60.22 59.83 60.01 13,288,318 -0.34(-0.57%)
Apr 04, 2016 60.46 60.59 60.15 60.35 8,847,280 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.