Skip to main content

US Real Estate Ishares ETF (NY: IYR )

102.02 -0.44 (-0.43%)
Streaming Delayed Price Updated: 1:28 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 59.41 59.74 58.82 59.39 14,275,387 -0.50(-0.83%)
Apr 28, 2016 59.62 60.26 59.62 59.89 7,940,360 -0.14(-0.23%)
Apr 27, 2016 60.01 60.17 59.44 60.03 9,257,565 -0.02(-0.03%)
Apr 26, 2016 59.97 60.36 59.85 60.05 8,159,064 +0.22(+0.36%)
Apr 25, 2016 59.22 59.84 59.22 59.83 6,613,338 +0.37(+0.63%)
Apr 22, 2016 59.11 59.57 58.96 59.46 8,216,379 +0.63(+1.07%)
Apr 21, 2016 59.63 59.91 58.66 58.83 16,465,499 -1.02(-1.70%)
Apr 20, 2016 60.48 60.71 59.80 59.84 14,761,208 -0.85(-1.41%)
Apr 19, 2016 60.74 60.79 60.45 60.70 6,885,960 +0.06(+0.10%)
Apr 18, 2016 60.31 60.67 60.21 60.63 8,482,843 +0.26(+0.42%)
Apr 15, 2016 60.12 60.53 59.94 60.38 8,412,064 +0.40(+0.66%)
Apr 14, 2016 60.22 60.34 59.87 59.98 7,154,401 -0.39(-0.64%)
Apr 13, 2016 60.67 60.73 60.15 60.37 9,277,922 -0.14(-0.23%)
Apr 12, 2016 60.24 60.63 60.08 60.51 11,086,022 +0.41(+0.68%)
Apr 11, 2016 60.25 60.50 60.07 60.10 10,303,871 -0.08(-0.13%)
Apr 08, 2016 60.08 60.41 60.05 60.18 8,598,639 +0.34(+0.57%)
Apr 07, 2016 59.95 60.16 59.54 59.84 10,226,091 -0.33(-0.54%)
Apr 06, 2016 59.96 60.22 59.67 60.16 7,233,926 +0.15(+0.25%)
Apr 05, 2016 60.03 60.22 59.84 60.01 13,288,037 -0.34(-0.57%)
Apr 04, 2016 60.46 60.59 60.15 60.36 8,847,093 -0.09(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.