US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	59.41	59.74	58.82	59.39	14,275,688	-0.50(-0.83%)
Apr 28, 2016	59.62	60.26	59.62	59.89	7,940,528	-0.14(-0.23%)
Apr 27, 2016	60.01	60.17	59.44	60.03	9,257,760	-0.02(-0.03%)
Apr 26, 2016	59.97	60.35	59.85	60.04	8,159,236	+0.22(+0.36%)
Apr 25, 2016	59.21	59.84	59.21	59.83	6,613,478	+0.37(+0.63%)
Apr 22, 2016	59.11	59.57	58.96	59.45	8,216,552	+0.63(+1.07%)
Apr 21, 2016	59.63	59.90	58.66	58.83	16,465,847	-1.02(-1.70%)
Apr 20, 2016	60.48	60.71	59.80	59.84	14,761,520	-0.85(-1.41%)
Apr 19, 2016	60.74	60.79	60.45	60.70	6,886,106	+0.06(+0.10%)
Apr 18, 2016	60.31	60.66	60.21	60.63	8,483,023	+0.26(+0.42%)
Apr 15, 2016	60.12	60.53	59.94	60.38	8,412,242	+0.40(+0.66%)
Apr 14, 2016	60.22	60.34	59.87	59.98	7,154,552	-0.39(-0.64%)
Apr 13, 2016	60.66	60.73	60.15	60.37	9,278,118	-0.14(-0.23%)
Apr 12, 2016	60.24	60.63	60.08	60.51	11,086,256	+0.41(+0.68%)
Apr 11, 2016	60.25	60.49	60.07	60.10	10,304,088	-0.08(-0.13%)
Apr 08, 2016	60.08	60.41	60.04	60.18	8,598,821	+0.34(+0.57%)
Apr 07, 2016	59.95	60.16	59.54	59.83	10,226,307	-0.33(-0.54%)
Apr 06, 2016	59.96	60.22	59.66	60.16	7,234,079	+0.15(+0.25%)
Apr 05, 2016	60.03	60.22	59.83	60.01	13,288,318	-0.34(-0.57%)
Apr 04, 2016	60.46	60.59	60.15	60.35	8,847,280	-0.09(-0.14%)