Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	10.02	10.05	9.830	9.830	11,967	-0.31(-3.06%)
Apr 29, 2015	10.27	10.38	10.10	10.14	7,373	-0.25(-2.41%)
Apr 28, 2015	10.58	10.58	10.10	10.39	27,884	+0.03(+0.29%)
Apr 27, 2015	11.07	11.09	10.07	10.36	54,039	+0.34(+3.39%)
Apr 24, 2015	10.00	10.02	9.750	10.02	8,434	+0.19(+1.93%)
Apr 23, 2015	9.790	10.25	9.780	9.830	14,438	+0.02(+0.20%)
Apr 22, 2015	9.800	10.06	9.700	9.810	9,090	-0.08(-0.81%)
Apr 21, 2015	9.960	10.26	9.700	9.890	5,779	+0.04(+0.41%)
Apr 20, 2015	9.690	9.990	9.690	9.850	20,511	+0.03(+0.31%)
Apr 17, 2015	10.12	10.19	9.710	9.820	53,023	-0.42(-4.10%)
Apr 16, 2015	9.670	10.57	9.670	10.24	43,042	+0.49(+5.02%)
Apr 15, 2015	9.964	9.964	9.700	9.750	24,540	-0.25(-2.50%)
Apr 14, 2015	10.03	10.07	9.860	10.00	12,070	-0.02(-0.20%)
Apr 13, 2015	10.10	10.13	9.820	10.02	16,866	-0.13(-1.28%)
Apr 10, 2015	10.00	10.15	10.00	10.15	6,861	+0.13(+1.30%)
Apr 09, 2015	10.29	10.33	10.00	10.02	8,123	-0.23(-2.24%)
Apr 08, 2015	10.24	10.39	10.13	10.25	8,234	+0.08(+0.79%)
Apr 07, 2015	10.44	10.44	10.11	10.17	17,928	-0.20(-1.93%)
Apr 06, 2015	10.52	10.56	10.20	10.37	23,537	-0.33(-3.08%)
Apr 02, 2015	10.40	10.70	10.70	10.70	15,100	+0.27(+2.59%)
Apr 01, 2015	10.51	10.76	10.40	10.43	24,910	-0.25(-2.34%)
Mar 31, 2015	10.55	10.85	10.29	10.68	21,965	+0.04(+0.38%)
Mar 30, 2015	10.49	10.99	10.46	10.64	39,674	+0.44(+4.31%)
Mar 27, 2015	10.32	10.32	10.14	10.20	13,929	-0.16(-1.55%)
Mar 26, 2015	10.37	10.46	10.20	10.36	16,672	+0.09(+0.88%)
Mar 25, 2015	10.43	10.61	10.22	10.27	23,413	+0.08(+0.79%)
Mar 24, 2015	10.35	10.53	10.17	10.19	17,612	-0.16(-1.55%)
Mar 23, 2015	10.67	10.88	10.29	10.35	13,217	-0.40(-3.72%)
Mar 20, 2015	10.65	10.75	10.29	10.75	17,532	+0.23(+2.19%)
Mar 19, 2015	10.31	10.75	10.30	10.52	9,513	+0.14(+1.35%)
Mar 18, 2015	10.19	11.28	10.02	10.38	46,109	+0.24(+2.37%)
Mar 17, 2015	10.50	10.50	9.840	10.14	37,537	+0.15(+1.50%)
Mar 16, 2015	8.950	9.990	8.950	9.990	17,532	+0.91(+10.02%)
Mar 13, 2015	9.270	9.303	8.680	9.080	71,993	-0.31(-3.30%)
Mar 12, 2015	9.561	9.660	9.014	9.390	17,568	-0.21(-2.19%)
Mar 11, 2015	9.690	10.22	9.500	9.600	10,094	-0.12(-1.23%)
Mar 10, 2015	10.12	10.24	9.690	9.720	23,342	-0.58(-5.63%)
Mar 09, 2015	10.90	10.94	10.25	10.30	31,897	-0.28(-2.65%)
Mar 06, 2015	10.18	10.89	10.13	10.58	44,354	+0.41(+4.03%)
Mar 05, 2015	10.67	10.79	10.17	10.17	12,413	-0.62(-5.75%)
Mar 04, 2015	10.26	10.79	10.10	10.79	16,811	+0.34(+3.25%)
Mar 03, 2015	10.48	10.54	10.43	10.45	10,694	+0.02(+0.19%)
Mar 02, 2015	10.84	10.84	10.28	10.43	4,771	-0.22(-2.07%)
Feb 27, 2015	10.76	10.76	10.37	10.65	12,482	-0.07(-0.65%)
Feb 26, 2015	10.61	10.90	10.16	10.72	34,573	-0.06(-0.60%)
Feb 25, 2015	10.68	11.01	10.47	10.79	47,352	+0.05(+0.51%)
Feb 24, 2015	9.940	10.79	9.648	10.73	52,106	+0.86(+8.71%)
Feb 23, 2015	9.900	9.950	9.600	9.870	9,548	+0.04(+0.41%)
Feb 20, 2015	9.771	9.890	9.520	9.830	14,930	-0.05(-0.51%)
Feb 19, 2015	9.770	9.900	9.731	9.880	12,413	+0.03(+0.30%)
Feb 18, 2015	9.860	9.890	9.730	9.850	4,462	-0.03(-0.30%)
Feb 17, 2015	9.790	9.940	9.682	9.880	8,351	-0.07(-0.70%)
Feb 13, 2015	10.00	9.950	9.950	9.950	9,800	+0.00(+0.00%)
Feb 12, 2015	9.678	10.00	9.669	9.950	46,721	+0.22(+2.26%)
Feb 11, 2015	9.420	9.740	9.410	9.730	12,655	+0.02(+0.21%)
Feb 10, 2015	9.500	9.730	9.500	9.710	15,419	+0.06(+0.62%)
Feb 09, 2015	9.490	9.740	9.450	9.650	40,321	+0.22(+2.33%)
Feb 06, 2015	9.470	9.550	9.290	9.430	19,509	-0.09(-0.95%)
Feb 05, 2015	9.360	9.540	9.350	9.520	19,763	+0.16(+1.71%)
Feb 04, 2015	9.360	9.550	9.360	9.360	14,817	-0.01(-0.11%)
Feb 03, 2015	9.430	9.550	9.300	9.370	38,221	+0.07(+0.75%)