Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	42.00	42.34	41.69	41.86	4,248,108	-0.37(-0.89%)
Apr 29, 2015	42.23	42.29	41.59	42.23	3,844,290	-0.27(-0.65%)
Apr 28, 2015	42.31	42.52	41.74	42.51	3,311,780	+0.13(+0.30%)
Apr 27, 2015	43.37	43.38	42.29	42.38	2,886,019	-0.75(-1.74%)
Apr 24, 2015	42.83	43.20	42.55	43.13	2,224,626	+0.43(+1.01%)
Apr 23, 2015	43.84	43.92	42.21	42.70	7,954,052	-1.54(-3.49%)
Apr 22, 2015	44.78	45.07	44.08	44.24	5,646,646	-0.67(-1.49%)
Apr 21, 2015	44.22	45.12	44.09	44.91	3,734,489	+0.83(+1.89%)
Apr 20, 2015	44.58	44.70	43.61	44.08	4,134,505	-0.28(-0.64%)
Apr 17, 2015	45.45	45.56	44.10	44.36	5,206,889	-1.43(-3.13%)
Apr 16, 2015	46.69	46.79	45.61	45.80	3,509,879	-1.18(-2.51%)
Apr 15, 2015	46.68	47.28	46.53	46.98	2,561,729	+0.43(+0.92%)
Apr 14, 2015	46.05	46.58	45.55	46.55	2,481,949	+0.51(+1.11%)
Apr 13, 2015	46.14	46.37	45.66	46.03	1,877,272	-0.08(-0.18%)
Apr 10, 2015	46.35	46.35	45.67	46.12	1,512,218	+0.01(+0.02%)
Apr 09, 2015	46.68	46.72	45.39	46.11	2,773,639	-0.70(-1.50%)
Apr 08, 2015	46.33	46.87	46.24	46.81	2,227,286	+0.47(+1.02%)
Apr 07, 2015	47.49	47.49	46.29	46.34	3,122,464	-1.21(-2.54%)
Apr 06, 2015	48.34	49.01	47.40	47.54	5,197,660	-1.03(-2.12%)
Apr 02, 2015	47.37	48.57	48.57	48.57	3,899,984	+1.22(+2.58%)