Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.18 -0.07 (-0.25%)
Official Closing Price Updated: 8:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 26.07 26.10 25.95 25.96 181,582 +0.03(+0.11%)
Apr 29, 2015 26.12 26.12 25.83 25.94 335,874 -0.16(-0.61%)
Apr 28, 2015 26.22 26.22 26.06 26.10 81,301 -0.17(-0.64%)
Apr 27, 2015 26.39 26.39 26.19 26.26 484,528 -0.07(-0.25%)
Apr 24, 2015 26.36 26.41 26.30 26.33 176,190 -0.07(-0.25%)
Apr 23, 2015 26.54 26.59 26.37 26.40 52,069 -0.20(-0.74%)
Apr 22, 2015 26.56 26.59 26.54 26.59 43,536 +0.02(+0.07%)
Apr 21, 2015 26.59 26.64 26.52 26.57 35,932 -0.02(-0.08%)
Apr 20, 2015 26.57 26.60 26.53 26.59 43,583 +0.13(+0.50%)
Apr 17, 2015 26.44 26.51 26.40 26.46 76,888 +0.02(+0.07%)
Apr 16, 2015 26.56 26.60 26.37 26.44 65,275 -0.18(-0.67%)
Apr 15, 2015 26.74 26.83 26.59 26.62 49,498 -0.15(-0.56%)
Apr 14, 2015 26.73 26.77 26.67 26.77 57,008 -0.21(-0.76%)
Apr 13, 2015 26.95 26.98 26.91 26.98 232,675 +0.12(+0.45%)
Apr 10, 2015 26.87 26.89 26.83 26.86 51,194 +0.05(+0.17%)
Apr 09, 2015 26.66 26.84 26.64 26.81 55,364 +0.23(+0.85%)
Apr 08, 2015 26.48 26.66 26.45 26.58 200,833 -0.05(-0.18%)
Apr 07, 2015 26.51 26.63 26.51 26.63 46,248 +0.16(+0.60%)
Apr 06, 2015 26.37 26.48 26.27 26.47 667,727 -0.13(-0.50%)
Apr 02, 2015 26.56 26.60 26.60 26.60 32,466 -0.11(-0.41%)
Apr 01, 2015 26.80 26.82 26.69 26.71 89,096 -0.04(-0.14%)
Mar 31, 2015 26.84 26.87 26.74 26.75 39,155 +0.01(+0.03%)
Mar 30, 2015 26.68 26.82 26.68 26.74 31,440 +0.19(+0.71%)
Mar 27, 2015 26.55 26.64 26.50 26.55 35,666 +0.00(+0.00%)
Mar 26, 2015 26.45 26.59 26.39 26.55 42,566 +0.11(+0.43%)
Mar 25, 2015 26.52 26.53 26.40 26.44 51,573 +0.00(+0.00%)
Mar 24, 2015 26.40 26.55 26.40 26.44 112,703 +0.04(+0.14%)
Mar 23, 2015 26.48 26.58 26.31 26.40 263,145 -0.22(-0.81%)
Mar 20, 2015 26.70 26.81 26.57 26.62 87,549 -0.37(-1.35%)
Mar 19, 2015 27.02 27.09 26.92 26.99 111,977 +0.29(+1.09%)
Mar 18, 2015 27.08 27.16 26.67 26.70 108,540 -0.47(-1.72%)
Mar 17, 2015 27.14 27.18 27.04 27.16 38,224 +0.06(+0.21%)
Mar 16, 2015 27.14 27.20 27.04 27.11 49,639 -0.17(-0.62%)
Mar 13, 2015 26.95 27.32 26.95 27.28 120,894 +0.29(+1.08%)
Mar 12, 2015 27.12 27.12 26.92 26.99 313,677 -0.21(-0.76%)
Mar 11, 2015 27.12 27.23 27.06 27.19 310,463 +0.20(+0.73%)
Mar 10, 2015 27.05 27.05 26.82 26.99 261,675 +0.26(+0.98%)
Mar 09, 2015 26.78 26.87 26.70 26.73 81,337 -0.04(-0.14%)
Mar 06, 2015 26.74 26.79 26.70 26.77 61,667 +0.36(+1.35%)
Mar 05, 2015 26.41 26.49 26.39 26.41 45,181 +0.10(+0.39%)
Mar 04, 2015 26.30 26.47 26.08 26.31 54,632 +0.06(+0.21%)
Mar 03, 2015 26.24 26.25 26.17 26.25 21,634 -0.04(-0.14%)
Mar 02, 2015 26.21 26.29 26.15 26.29 13,944 +0.12(+0.47%)
Feb 27, 2015 26.22 26.22 26.11 26.17 24,299 -0.02(-0.08%)
Feb 26, 2015 25.94 26.24 25.94 26.19 27,166 +0.25(+0.97%)
Feb 25, 2015 26.01 26.01 25.93 25.94 19,095 -0.08(-0.31%)
Feb 24, 2015 26.11 26.14 25.96 26.02 40,898 -0.08(-0.32%)
Feb 23, 2015 26.13 26.13 26.02 26.11 30,412 +0.10(+0.40%)
Feb 20, 2015 26.09 26.11 25.95 26.00 28,423 -0.05(-0.20%)
Feb 19, 2015 26.08 26.09 26.00 26.06 36,335 +0.16(+0.60%)
Feb 18, 2015 26.01 26.06 25.89 25.90 52,831 -0.02(-0.07%)
Feb 17, 2015 25.88 26.06 25.84 25.92 30,527 -0.02(-0.07%)
Feb 13, 2015 26.08 25.94 25.94 25.94 30,758 +0.00(+0.00%)
Feb 12, 2015 26.10 26.10 25.91 25.94 74,348 -0.30(-1.14%)
Feb 11, 2015 26.15 26.26 26.15 26.24 29,973 +0.12(+0.47%)
Feb 10, 2015 26.11 26.14 26.06 26.11 72,940 +0.16(+0.61%)
Feb 09, 2015 25.99 26.01 25.95 25.96 30,630 -0.09(-0.36%)
Feb 06, 2015 26.01 26.08 25.97 26.05 146,228 +0.29(+1.13%)
Feb 05, 2015 25.88 25.88 25.76 25.76 68,188 -0.16(-0.61%)
Feb 04, 2015 25.83 26.69 25.52 25.92 94,746 +0.16(+0.62%)
Feb 03, 2015 25.87 25.92 25.69 25.76 51,182 -0.27(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.