Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.59	11.59	11.47	11.50	11,305	-0.12(-1.06%)
Apr 29, 2015	11.64	11.65	11.62	11.62	2,312	-0.12(-1.00%)
Apr 28, 2015	11.79	11.80	11.74	11.74	27,988	-0.05(-0.44%)
Apr 27, 2015	11.80	11.90	11.75	11.79	29,566	+0.07(+0.56%)
Apr 24, 2015	11.71	11.77	11.68	11.73	18,119	+0.24(+2.10%)
Apr 23, 2015	11.37	11.49	11.37	11.49	16,622	+0.31(+2.74%)
Apr 22, 2015	11.17	11.26	11.11	11.18	6,834	+0.03(+0.29%)
Apr 21, 2015	11.10	11.15	11.09	11.15	10,907	+0.08(+0.71%)
Apr 20, 2015	11.04	11.07	11.04	11.07	4,222	+0.06(+0.53%)
Apr 17, 2015	11.03	11.03	10.99	11.01	3,249	-0.16(-1.46%)
Apr 16, 2015	11.04	11.18	11.04	11.17	12,139	+0.16(+1.42%)
Apr 15, 2015	10.95	11.02	10.95	11.02	4,063	-0.09(-0.82%)
Apr 14, 2015	11.15	11.15	11.08	11.11	7,620	-0.01(-0.12%)
Apr 13, 2015	11.11	11.12	11.11	11.12	1,244	-0.03(-0.29%)
Apr 10, 2015	11.05	11.25	11.05	11.15	19,061	+0.01(+0.06%)
Apr 09, 2015	11.15	11.15	11.11	11.15	6,633	+0.00(+0.00%)
Apr 08, 2015	11.23	11.23	11.06	11.15	47,183	+0.04(+0.35%)
Apr 07, 2015	11.11	11.17	11.07	11.11	10,528	-0.05(-0.47%)
Apr 06, 2015	11.17	11.22	11.16	11.16	11,452	+0.07(+0.65%)
Apr 02, 2015	10.98	11.09	11.09	11.09	2,764	+0.21(+1.98%)
Apr 01, 2015	10.95	10.95	10.89	10.87	13,913	-0.07(-0.65%)
Mar 31, 2015	10.89	10.95	10.89	10.95	5,037	+0.06(+0.54%)
Mar 30, 2015	11.00	11.00	10.89	10.89	3,937	-0.01(-0.06%)
Mar 27, 2015	11.01	11.06	10.83	10.89	32,086	-0.20(-1.76%)
Mar 26, 2015	11.23	11.23	11.02	11.09	43,691	-0.18(-1.62%)
Mar 25, 2015	11.32	11.32	11.21	11.27	5,178	-0.12(-1.03%)
Mar 24, 2015	11.30	11.43	11.24	11.39	24,084	+0.07(+0.63%)
Mar 23, 2015	11.17	11.37	11.17	11.32	12,129	+0.16(+1.40%)
Mar 20, 2015	11.18	11.18	11.12	11.16	8,175	+0.16(+1.42%)
Mar 19, 2015	11.10	11.13	11.00	11.00	3,891	-0.11(-1.02%)
Mar 18, 2015	11.07	11.18	10.96	11.12	5,916	+0.06(+0.55%)
Mar 17, 2015	11.04	11.06	10.88	11.06	8,910	+0.02(+0.18%)
Mar 16, 2015	10.85	11.06	10.85	11.04	10,065	+0.12(+1.13%)
Mar 13, 2015	10.89	10.96	10.80	10.91	7,385	-0.06(-0.53%)
Mar 12, 2015	10.97	10.99	10.97	10.97	1,469	+0.07(+0.64%)
Mar 11, 2015	10.89	10.91	10.89	10.90	1,512	+0.09(+0.85%)
Mar 10, 2015	10.77	10.81	10.77	10.81	767	-0.12(-1.12%)
Mar 09, 2015	10.86	11.04	10.86	10.93	7,617	+0.10(+0.90%)
Mar 06, 2015	10.93	10.93	10.83	10.83	9,119	-0.10(-0.95%)
Mar 05, 2015	10.93	10.94	10.93	10.94	413	+0.02(+0.18%)
Mar 04, 2015	10.93	10.99	10.91	10.92	5,685	-0.07(-0.59%)
Mar 03, 2015	10.91	10.98	10.91	10.98	8,210	+0.05(+0.48%)
Mar 02, 2015	10.91	10.93	10.87	10.93	7,411	-0.05(-0.47%)
Feb 27, 2015	10.85	10.99	10.85	10.98	1,686	+0.08(+0.72%)
Feb 26, 2015	10.84	10.91	10.84	10.91	3,762	+0.02(+0.18%)
Feb 25, 2015	10.74	10.89	10.74	10.89	22,934	+0.15(+1.39%)
Feb 24, 2015	10.59	10.74	10.57	10.74	45,208	+0.18(+1.73%)
Feb 23, 2015	10.58	10.59	10.54	10.55	23,135	-0.01(-0.12%)
Feb 20, 2015	10.53	10.57	10.53	10.57	2,325	+0.05(+0.50%)
Feb 19, 2015	10.65	10.65	10.52	10.52	16,261	-0.14(-1.28%)
Feb 18, 2015	10.67	10.67	10.65	10.65	2,469	-0.05(-0.43%)
Feb 17, 2015	10.72	10.74	10.69	10.70	8,000	-0.10(-0.96%)
Feb 13, 2015	10.81	10.80	10.80	10.80	1,535	-0.01(-0.12%)
Feb 12, 2015	10.72	10.82	10.72	10.81	13,116	+0.18(+1.71%)
Feb 11, 2015	10.44	10.78	10.44	10.63	13,767	+0.01(+0.06%)
Feb 09, 2015	10.62	10.63	10.63	10.63	7,832	-0.01(-0.12%)
Feb 06, 2015	10.68	10.68	10.64	10.64	6,892	-0.16(-1.51%)
Feb 05, 2015	10.73	10.80	10.72	10.80	7,464	+0.04(+0.36%)
Feb 04, 2015	10.81	10.83	10.76	10.76	4,555	-0.04(-0.39%)
Feb 03, 2015	10.74	10.83	10.74	10.81	7,674	+0.04(+0.39%)