American Water Works (NY: AWK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	45.78	45.90	45.08	45.46	1,245,510	-0.44(-0.96%)
Apr 29, 2015	45.62	46.01	45.34	45.90	936,180	+0.01(+0.02%)
Apr 28, 2015	45.42	46.10	45.25	45.89	884,762	+0.36(+0.79%)
Apr 27, 2015	46.32	46.35	45.33	45.53	1,069,611	-0.70(-1.51%)
Apr 24, 2015	45.71	46.42	45.57	46.24	943,407	+0.68(+1.50%)
Apr 23, 2015	45.28	45.78	45.14	45.55	626,326	+0.31(+0.68%)
Apr 22, 2015	45.17	45.27	44.76	45.24	613,802	+0.32(+0.71%)
Apr 21, 2015	45.38	45.68	44.84	44.93	794,289	-0.20(-0.44%)
Apr 20, 2015	44.77	45.69	44.77	45.13	1,236,564	+0.43(+0.97%)
Apr 17, 2015	44.80	45.02	44.54	44.69	814,068	-0.23(-0.50%)
Apr 16, 2015	44.94	45.13	44.35	44.92	852,346	-0.05(-0.11%)
Apr 15, 2015	45.08	45.28	44.94	44.97	823,176	-0.07(-0.15%)
Apr 14, 2015	44.72	45.04	44.61	45.03	688,780	+0.27(+0.60%)
Apr 13, 2015	45.34	45.40	44.71	44.77	879,504	-0.41(-0.90%)
Apr 10, 2015	45.13	45.23	44.78	45.18	1,038,686	+0.26(+0.58%)
Apr 09, 2015	45.12	45.21	44.72	44.92	686,439	-0.24(-0.54%)
Apr 08, 2015	45.72	45.79	44.82	45.16	970,137	-0.43(-0.95%)
Apr 07, 2015	46.01	46.11	45.53	45.59	614,885	-0.42(-0.91%)
Apr 06, 2015	45.77	46.29	45.63	46.01	810,775	+0.24(+0.53%)
Apr 02, 2015	45.44	45.77	45.77	45.77	747,165	+0.36(+0.79%)
Apr 01, 2015	45.25	45.44	44.83	45.41	859,560	+0.21(+0.46%)
Mar 31, 2015	45.28	45.55	45.17	45.20	1,426,189	-0.08(-0.18%)
Mar 30, 2015	45.28	45.59	44.93	45.28	897,771	+0.18(+0.39%)
Mar 27, 2015	44.61	45.29	44.61	45.11	707,810	+0.53(+1.20%)
Mar 26, 2015	44.91	45.19	44.52	44.58	953,144	-0.39(-0.87%)
Mar 25, 2015	45.89	45.89	44.97	44.97	808,913	-0.30(-0.66%)
Mar 24, 2015	45.49	45.96	45.15	45.27	883,429	-0.26(-0.57%)
Mar 23, 2015	45.78	45.86	45.46	45.53	710,503	-0.35(-0.76%)
Mar 20, 2015	45.49	45.90	45.25	45.88	1,266,455	+0.57(+1.25%)
Mar 19, 2015	45.10	45.55	44.93	45.31	861,297	+0.08(+0.17%)
Mar 18, 2015	44.47	45.40	44.13	45.23	1,108,143	+0.92(+2.07%)
Mar 17, 2015	43.96	44.36	43.84	44.32	909,724	+0.26(+0.59%)
Mar 16, 2015	43.72	44.44	43.61	44.06	854,169	+0.48(+1.11%)
Mar 13, 2015	44.04	44.04	43.23	43.58	863,375	-0.59(-1.34%)
Mar 12, 2015	43.78	44.30	43.71	44.17	703,752	+0.65(+1.49%)
Mar 11, 2015	43.73	43.88	43.50	43.52	1,215,665	-0.06(-0.13%)
Mar 10, 2015	43.36	43.81	43.33	43.58	544,080	-0.02(-0.06%)
Mar 09, 2015	43.59	43.80	43.43	43.60	652,308	+0.01(+0.02%)
Mar 06, 2015	44.61	44.72	43.36	43.59	1,553,200	-1.37(-3.04%)
Mar 05, 2015	44.72	45.26	44.71	44.96	1,810,797	+0.41(+0.92%)
Mar 04, 2015	44.46	44.67	44.20	44.55	929,084	-0.15(-0.34%)
Mar 03, 2015	44.40	44.86	44.22	44.70	1,075,922	+0.28(+0.64%)
Mar 02, 2015	45.02	45.02	43.77	44.42	1,807,138	-0.68(-1.50%)
Feb 27, 2015	44.85	45.18	44.53	45.09	1,314,030	+0.37(+0.82%)
Feb 26, 2015	45.48	45.51	44.53	44.73	1,019,484	-0.68(-1.51%)
Feb 25, 2015	45.56	46.49	45.22	45.41	1,471,289	+0.22(+0.48%)
Feb 24, 2015	45.23	45.37	44.71	45.19	1,415,053	-0.08(-0.18%)
Feb 23, 2015	44.98	45.28	44.40	45.28	2,274,891	+0.30(+0.67%)
Feb 20, 2015	44.76	45.04	44.49	44.98	642,874	+0.12(+0.26%)
Feb 19, 2015	45.15	45.28	44.71	44.86	1,147,663	-0.26(-0.57%)
Feb 18, 2015	43.81	45.18	43.80	45.12	1,132,215	+1.13(+2.58%)
Feb 17, 2015	43.88	44.42	43.68	43.98	2,108,016	+0.09(+0.21%)
Feb 13, 2015	44.68	43.89	43.89	43.89	1,859,998	-0.81(-1.81%)
Feb 12, 2015	44.78	44.93	44.35	44.70	887,087	+0.06(+0.13%)
Feb 11, 2015	45.14	45.23	44.38	44.64	916,763	-0.63(-1.40%)
Feb 10, 2015	45.12	45.42	45.01	45.28	1,601,794	+0.30(+0.67%)
Feb 09, 2015	45.70	45.82	44.72	44.98	1,382,909	-0.74(-1.62%)
Feb 06, 2015	46.99	46.99	45.47	45.72	1,175,319	-1.28(-2.71%)
Feb 05, 2015	46.49	47.19	46.25	46.99	935,712	+0.86(+1.86%)
Feb 04, 2015	46.65	46.96	46.09	46.14	937,605	-0.74(-1.57%)
Feb 03, 2015	46.77	47.06	46.57	46.87	821,947	-0.15(-0.32%)