Bns Split Corp II (TSX: BSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		20.00	20.00	20.00	0	-0.17(-0.84%)
Apr 27, 2015		20.17	20.17	20.17	0	+0.05(+0.25%)
Apr 24, 2015	20.12	20.12	20.12	20.12	500	+0.24(+1.21%)
Apr 20, 2015		19.88	19.88	19.88	0	+0.39(+2.00%)
Apr 15, 2015		19.49	19.49	19.49	0	+0.41(+2.15%)
Apr 13, 2015		19.08	19.08	19.08	0	+0.32(+1.71%)
Apr 08, 2015		18.76	18.76	18.76	0	-0.11(-0.58%)
Apr 07, 2015	18.87	18.87	18.87	18.87	100	+0.37(+2.00%)
Apr 02, 2015		18.50	18.50	18.50	0	+0.37(+2.04%)
Mar 25, 2015		18.13	18.13	18.13	0	-0.37(-2.00%)
Mar 24, 2015	18.50	18.50	18.50	18.50	1,000	-0.12(-0.64%)
Mar 23, 2015	18.62	18.62	18.62	18.62	100	+0.37(+2.03%)
Mar 17, 2015		18.25	18.25	18.25	59	-0.06(-0.33%)
Mar 16, 2015	18.31	18.31	18.31	18.31	100	+0.36(+2.01%)
Mar 13, 2015	17.95	17.95	17.95	17.95	500	-0.24(-1.32%)
Mar 12, 2015	18.19	18.19	18.19	18.19	200	+0.36(+2.02%)
Mar 11, 2015	17.88	18.13	17.83	17.83	2,400	-0.09(-0.50%)
Mar 10, 2015	18.63	18.63	17.92	17.92	1,130	-1.07(-5.63%)
Mar 09, 2015	18.98	18.99	18.98	18.99	2,200	+0.00(+0.00%)
Mar 06, 2015	19.00	19.00	18.99	18.99	300	-0.38(-1.96%)
Mar 03, 2015		19.37	19.37	19.37	0	-0.55(-2.76%)
Feb 27, 2015		19.92	19.92	19.92	0	-0.18(-0.90%)
Feb 26, 2015		19.50	19.50	20.10	2,380	+0.60(+3.08%)
Feb 25, 2015	19.49	19.50	19.49	19.50	600	+0.28(+1.46%)
Feb 24, 2015	19.23	19.23	19.22	19.22	1,800	-0.44(-2.24%)
Feb 20, 2015		19.66	19.66	19.66	0	-0.44(-2.19%)
Feb 18, 2015		20.10	20.10	20.10	0	+0.11(+0.55%)
Feb 13, 2015		19.99	19.99	19.99	0	+0.60(+3.09%)
Feb 12, 2015	19.39	19.39	19.39	19.39	250	+0.08(+0.41%)
Feb 11, 2015	18.86	19.36	18.86	19.31	550	-0.05(-0.26%)
Feb 10, 2015	18.86	19.36	18.86	19.36	270	+0.00(+0.00%)
Feb 09, 2015	18.86	19.36	18.86	19.36	200	+0.00(+0.00%)
Feb 06, 2015	18.85	19.36	18.85	19.36	900	+0.61(+3.25%)
Feb 04, 2015		18.75	18.75	18.75	0	+0.50(+2.74%)
Feb 03, 2015	18.25	18.25	18.25	18.25	100	+0.50(+2.82%)