Ikang Healthcare ADR (NQ: KANG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	17.70	17.88	17.35	17.51	234,377	-0.20(-1.13%)
Apr 29, 2015	17.57	17.85	17.32	17.71	251,048	-0.01(-0.06%)
Apr 28, 2015	17.33	17.74	17.22	17.72	248,516	+0.31(+1.78%)
Apr 27, 2015	17.52	17.81	17.30	17.41	345,020	-0.08(-0.46%)
Apr 24, 2015	17.78	17.96	17.44	17.49	307,381	-0.37(-2.07%)
Apr 23, 2015	17.40	17.94	17.21	17.86	497,743	+0.43(+2.47%)
Apr 22, 2015	17.05	17.48	16.81	17.43	260,931	+0.42(+2.47%)
Apr 21, 2015	16.87	17.04	16.64	17.01	228,677	+0.06(+0.35%)
Apr 20, 2015	17.00	17.05	16.77	16.95	127,160	+0.05(+0.30%)
Apr 17, 2015	17.32	17.45	16.70	16.90	503,356	-0.51(-2.93%)
Apr 16, 2015	17.35	17.87	17.31	17.41	486,490	+0.06(+0.35%)
Apr 15, 2015	17.25	17.43	16.87	17.35	1,024,494	+0.06(+0.35%)
Apr 14, 2015	18.20	18.20	16.90	17.29	1,217,910	-0.89(-4.90%)
Apr 13, 2015	17.17	18.52	17.17	18.18	1,078,969	+0.98(+5.70%)
Apr 10, 2015	16.80	17.24	16.75	17.20	857,281	+0.48(+2.87%)
Apr 09, 2015	16.94	16.98	16.28	16.72	604,685	-0.13(-0.77%)
Apr 08, 2015	16.30	16.98	16.30	16.85	543,140	+0.66(+4.08%)
Apr 07, 2015	16.35	16.46	15.97	16.19	138,668	-0.22(-1.34%)
Apr 06, 2015	16.41	16.48	16.30	16.41	153,516	-0.04(-0.24%)
Apr 02, 2015	16.39	16.45	16.45	16.45	156,300	+0.06(+0.37%)
Apr 01, 2015	16.17	16.66	16.17	16.39	185,542	+0.17(+1.05%)
Mar 31, 2015	15.55	16.36	15.55	16.22	296,396	+0.72(+4.65%)
Mar 30, 2015	15.30	15.56	14.82	15.50	431,693	+0.02(+0.13%)
Mar 27, 2015	15.79	15.90	15.42	15.48	139,872	-0.22(-1.43%)
Mar 26, 2015	16.25	16.49	15.50	15.71	339,691	-0.83(-4.99%)
Mar 25, 2015	16.55	16.95	16.39	16.53	487,813	-0.11(-0.66%)
Mar 24, 2015	16.90	16.96	16.52	16.64	330,168	-0.16(-0.95%)
Mar 23, 2015	16.70	16.91	16.61	16.80	287,073	+0.05(+0.30%)
Mar 20, 2015	17.00	17.00	16.70	16.75	258,366	-0.19(-1.12%)
Mar 19, 2015	16.80	17.10	16.50	16.94	284,071	+0.18(+1.07%)
Mar 18, 2015	16.75	16.96	16.64	16.76	134,433	-0.05(-0.30%)
Mar 17, 2015	17.10	17.10	16.78	16.81	384,332	-0.19(-1.12%)
Mar 16, 2015	17.06	17.10	16.93	17.00	617,207	+0.00(+0.00%)
Mar 13, 2015	17.00	17.08	16.71	17.00	374,633	+0.00(+0.00%)
Mar 12, 2015	16.95	17.10	16.75	17.00	290,682	-0.02(-0.12%)
Mar 11, 2015	17.45	17.49	16.87	17.02	299,494	-0.39(-2.24%)
Mar 10, 2015	17.25	17.74	16.85	17.41	486,690	+0.21(+1.22%)
Mar 09, 2015	17.47	17.47	16.56	17.20	207,320	-0.12(-0.69%)
Mar 06, 2015	17.07	17.35	16.51	17.32	246,195	+0.49(+2.91%)
Mar 05, 2015	17.00	17.00	16.60	16.83	91,080	-0.17(-1.00%)
Mar 04, 2015	17.00	17.05	16.65	17.00	106,545	+0.00(+0.00%)
Mar 03, 2015	16.73	17.30	16.73	17.00	131,296	+0.19(+1.13%)
Mar 02, 2015	16.93	17.10	16.56	16.81	390,511	-0.18(-1.06%)
Feb 27, 2015	17.40	17.40	16.75	16.99	257,075	-0.33(-1.91%)
Feb 26, 2015	17.49	17.51	17.16	17.32	231,271	-0.13(-0.74%)
Feb 25, 2015	17.35	17.51	17.34	17.45	102,250	+0.11(+0.63%)
Feb 24, 2015	17.30	17.59	17.21	17.34	139,449	-0.03(-0.17%)
Feb 23, 2015	17.26	17.51	17.16	17.37	147,038	+0.02(+0.12%)
Feb 20, 2015	17.35	17.45	17.23	17.35	36,154	+0.01(+0.06%)
Feb 19, 2015	17.29	17.57	17.20	17.34	72,858	+0.05(+0.29%)
Feb 18, 2015	17.25	17.40	17.00	17.29	146,565	+0.04(+0.23%)
Feb 17, 2015	17.52	17.58	17.14	17.25	116,815	-0.24(-1.37%)
Feb 13, 2015	17.00	17.49	17.49	17.49	144,800	+0.50(+2.94%)
Feb 12, 2015	16.91	17.02	16.87	16.99	149,783	+0.11(+0.65%)
Feb 11, 2015	16.87	17.13	16.85	16.88	130,886	-0.08(-0.47%)
Feb 10, 2015	16.96	17.03	16.80	16.96	69,846	+0.01(+0.06%)
Feb 09, 2015	17.21	17.46	16.87	16.95	109,851	-0.33(-1.91%)
Feb 06, 2015	17.45	17.45	17.05	17.28	109,190	-0.20(-1.14%)
Feb 05, 2015	17.60	17.83	17.28	17.48	226,864	-0.33(-1.85%)
Feb 04, 2015	18.30	18.30	17.61	17.81	176,220	-0.63(-3.42%)
Feb 03, 2015	17.32	18.49	17.21	18.44	535,006	+1.11(+6.41%)