PowerShares DB Oil Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.04	15.23	14.98	15.18	547,448	+0.16(+1.07%)
Apr 29, 2015	14.92	15.20	14.92	15.02	692,043	+0.14(+0.94%)
Apr 28, 2015	14.93	15.04	14.86	14.88	288,998	-0.01(-0.07%)
Apr 27, 2015	15.05	15.09	14.87	14.89	381,145	-0.09(-0.60%)
Apr 24, 2015	14.92	15.04	14.90	14.98	438,931	+0.05(+0.33%)
Apr 23, 2015	14.81	15.12	14.80	14.93	657,847	+0.19(+1.29%)
Apr 22, 2015	14.72	14.83	14.62	14.74	178,283	+0.09(+0.61%)
Apr 21, 2015	14.82	14.89	14.60	14.65	296,536	-0.18(-1.21%)
Apr 20, 2015	14.68	14.92	14.68	14.83	1,941,093	+0.10(+0.68%)
Apr 17, 2015	14.73	14.88	14.60	14.73	345,056	-0.06(-0.41%)
Apr 16, 2015	14.65	14.95	14.55	14.79	1,370,877	+0.18(+1.23%)
Apr 15, 2015	14.28	14.74	14.24	14.61	1,668,083	+0.46(+3.25%)
Apr 14, 2015	14.22	14.31	14.15	14.15	373,111	+0.04(+0.28%)
Apr 13, 2015	14.18	14.20	13.98	14.11	131,848	+0.12(+0.86%)
Apr 10, 2015	13.98	14.06	13.94	13.99	166,436	+0.17(+1.23%)
Apr 09, 2015	13.87	14.05	13.79	13.82	143,935	+0.07(+0.51%)
Apr 08, 2015	14.04	14.05	13.63	13.75	378,645	-0.37(-2.62%)
Apr 07, 2015	13.97	14.26	13.91	14.12	343,562	+0.07(+0.50%)
Apr 06, 2015	13.81	14.13	13.72	14.05	275,254	+0.42(+3.08%)
Apr 02, 2015	13.60	13.63	13.63	13.63	241,700	-0.17(-1.23%)
Apr 01, 2015	13.54	13.95	13.48	13.80	228,358	+0.31(+2.30%)
Mar 31, 2015	13.51	13.66	13.44	13.49	193,224	-0.15(-1.10%)
Mar 30, 2015	13.66	13.73	13.47	13.64	354,379	+0.15(+1.11%)
Mar 27, 2015	13.96	13.98	13.49	13.49	425,595	-0.55(-3.92%)
Mar 26, 2015	13.96	14.11	13.84	14.04	927,915	+0.44(+3.24%)
Mar 25, 2015	13.54	13.76	13.40	13.60	381,815	+0.17(+1.27%)
Mar 24, 2015	13.50	13.53	13.35	13.43	331,193	-0.05(-0.37%)
Mar 23, 2015	13.36	13.54	13.32	13.48	673,168	+0.09(+0.67%)
Mar 20, 2015	13.35	13.49	13.30	13.39	480,675	+0.22(+1.67%)
Mar 19, 2015	13.12	13.29	13.05	13.17	898,008	-0.49(-3.59%)
Mar 18, 2015	12.90	13.68	12.86	13.66	7,476,688	+0.64(+4.92%)
Mar 17, 2015	13.09	13.22	13.00	13.02	910,285	-0.29(-2.18%)
Mar 16, 2015	13.35	13.36	13.03	13.31	1,201,328	-0.17(-1.26%)
Mar 13, 2015	13.76	13.79	13.45	13.48	1,523,157	-0.41(-2.95%)
Mar 12, 2015	14.05	14.05	13.77	13.89	247,293	-0.08(-0.57%)
Mar 11, 2015	13.88	14.00	13.73	13.97	852,201	+0.07(+0.50%)
Mar 10, 2015	13.94	14.07	13.81	13.90	552,914	-0.28(-1.97%)
Mar 09, 2015	14.25	14.38	14.12	14.18	473,905	-0.14(-0.98%)
Mar 06, 2015	14.44	14.51	14.17	14.32	365,649	-0.17(-1.17%)
Mar 05, 2015	14.57	14.60	14.42	14.49	426,400	-0.06(-0.41%)
Mar 04, 2015	14.63	14.68	14.42	14.55	511,631	-0.13(-0.89%)
Mar 03, 2015	14.60	14.69	14.53	14.68	352,335	+0.17(+1.17%)
Mar 02, 2015	14.50	14.73	14.43	14.51	611,980	-0.12(-0.82%)
Feb 27, 2015	14.59	14.74	14.45	14.63	910,212	+0.21(+1.46%)
Feb 26, 2015	14.57	14.68	14.29	14.42	507,234	-0.32(-2.17%)
Feb 25, 2015	14.50	14.80	14.40	14.74	808,116	+0.43(+3.00%)
Feb 24, 2015	14.46	14.50	14.29	14.31	459,060	-0.01(-0.07%)
Feb 23, 2015	14.29	14.55	14.21	14.32	542,656	-0.08(-0.56%)
Feb 20, 2015	14.44	14.55	14.29	14.40	494,643	-0.05(-0.35%)
Feb 19, 2015	14.13	14.60	14.10	14.45	709,050	-0.15(-1.03%)
Feb 18, 2015	14.82	14.92	14.54	14.60	442,166	-0.30(-2.01%)
Feb 17, 2015	14.88	15.11	14.58	14.90	484,975	+0.02(+0.13%)
Feb 13, 2015	15.03	14.88	14.88	14.88	925,900	+0.08(+0.54%)
Feb 12, 2015	14.74	14.90	14.63	14.80	775,176	+0.32(+2.21%)
Feb 11, 2015	14.39	14.58	14.13	14.48	818,088	-0.19(-1.30%)
Feb 10, 2015	14.97	14.97	14.50	14.67	666,923	-0.31(-2.07%)
Feb 09, 2015	14.94	15.18	14.81	14.98	860,017	+0.22(+1.49%)
Feb 06, 2015	14.63	15.09	14.58	14.76	1,150,102	+0.20(+1.37%)
Feb 05, 2015	14.21	14.88	14.21	14.56	2,264,078	+0.47(+3.34%)
Feb 04, 2015	14.93	14.93	13.83	14.09	1,872,697	-1.00(-6.63%)
Feb 03, 2015	14.53	15.61	14.47	15.09	1,927,865	+0.82(+5.75%)