Dec 2018 Term Corp Ishares Ibonds ETF (NY: IBDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	96.33	96.64	96.33	96.64	840	+0.87(+0.91%)
Apr 29, 2015	95.77	96.05	95.77	95.77	2,796	-0.33(-0.34%)
Apr 27, 2015	96.87	96.87	96.10	96.10	43	-0.17(-0.18%)
Apr 24, 2015	96.39	96.39	96.27	96.27	1,277	-0.43(-0.44%)
Apr 23, 2015	96.69	96.69	96.69	96.69	2,083	+0.00(+0.00%)
Apr 22, 2015	96.69	96.69	96.69	96.69	2,402	+0.39(+0.40%)
Apr 21, 2015	96.65	96.76	95.84	96.31	5,887	-0.56(-0.58%)
Apr 20, 2015	97.25	97.27	96.87	96.87	2,317	+0.22(+0.23%)
Apr 17, 2015	96.65	96.65	96.64	96.64	506	+0.03(+0.03%)
Apr 16, 2015	96.15	96.61	96.15	96.61	1,344	+0.06(+0.06%)
Apr 15, 2015	96.52	96.55	96.27	96.55	1,088	+0.06(+0.06%)
Apr 14, 2015	96.50	96.50	96.50	96.50	304	+0.15(+0.16%)
Apr 13, 2015	96.32	96.34	96.32	96.34	1,783	+0.63(+0.66%)
Apr 10, 2015	96.44	96.44	95.71	95.71	1,876	-0.56(-0.58%)
Apr 09, 2015	96.15	96.28	96.15	96.28	1,203	+0.03(+0.03%)
Apr 08, 2015	96.09	96.38	96.07	96.24	1,477	+0.52(+0.54%)
Apr 07, 2015	96.07	96.23	95.73	95.73	1,761	-0.17(-0.17%)
Apr 06, 2015	95.89	95.89	95.89	95.89	238	-0.12(-0.12%)
Apr 02, 2015	96.01	96.01	96.01	96.01	1,687	-0.01(-0.01%)
Apr 01, 2015	95.95	96.02	95.71	96.02	974	+0.00(+0.00%)
Mar 31, 2015	95.98	96.29	95.98	96.02	1,425	+0.09(+0.10%)
Mar 30, 2015	95.95	95.95	95.93	95.93	784	+0.08(+0.08%)
Mar 27, 2015	95.87	95.87	95.85	95.85	864	-0.01(-0.01%)
Mar 25, 2015	95.85	95.86	95.86	95.86	1,265	-0.06(-0.06%)
Mar 24, 2015	95.80	95.92	95.80	95.92	814	+0.13(+0.14%)
Mar 23, 2015	95.82	95.83	95.75	95.78	2,004	-0.01(-0.01%)
Mar 20, 2015	95.70	95.97	95.70	95.79	4,508	+0.12(+0.13%)
Mar 19, 2015	95.31	95.78	95.31	95.67	3,558	+0.22(+0.23%)
Mar 18, 2015	95.43	95.45	95.43	95.45	995	-0.19(-0.20%)
Mar 17, 2015	95.41	95.64	95.41	95.64	1,665	+0.15(+0.16%)
Mar 16, 2015	95.54	95.54	95.49	95.49	851	-0.01(-0.01%)
Mar 13, 2015	95.37	95.51	95.34	95.50	639	+0.03(+0.03%)
Mar 11, 2015	95.41	95.47	95.47	95.47	4,641	+0.04(+0.04%)
Mar 10, 2015	95.44	95.44	95.37	95.44	611	+0.13(+0.14%)
Mar 06, 2015	95.34	95.36	94.88	95.30	49	-0.40(-0.42%)
Mar 05, 2015	95.57	95.70	95.52	95.70	3,423	+0.22(+0.23%)
Mar 04, 2015	95.49	95.49	95.48	95.48	464	-0.01(-0.01%)
Mar 02, 2015	95.35	95.49	95.49	95.49	5,485	+0.07(+0.07%)
Feb 27, 2015	95.55	95.55	95.42	95.42	608	-0.13(-0.13%)
Feb 26, 2015	95.53	95.55	95.53	95.55	2,616	-0.03(-0.03%)
Feb 25, 2015	95.85	95.85	95.58	95.58	820	-0.11(-0.11%)
Feb 24, 2015	95.61	95.69	95.52	95.69	960	+0.33(+0.35%)
Feb 23, 2015	95.37	95.37	95.20	95.36	889	+0.06(+0.06%)
Feb 20, 2015	95.30	95.30	95.30	95.30	890	-0.02(-0.02%)
Feb 19, 2015	95.32	95.32	95.32	95.32	446	-0.10(-0.11%)
Feb 18, 2015	95.21	95.42	95.21	95.42	784	+0.06(+0.06%)
Feb 17, 2015	95.41	95.41	95.37	95.37	1,170	-0.17(-0.18%)
Feb 13, 2015	95.54	95.54	95.54	95.54	8,860	+0.14(+0.15%)
Feb 12, 2015	95.46	95.46	95.39	95.39	298	+0.08(+0.08%)
Feb 11, 2015	95.32	95.32	95.32	95.32	132	-0.07(-0.07%)
Feb 10, 2015	95.39	95.39	95.39	95.39	310	-0.02(-0.02%)
Feb 09, 2015	95.41	95.41	95.41	95.41	633	-0.07(-0.07%)
Feb 06, 2015	95.68	95.68	95.10	95.47	423	-0.31(-0.33%)
Feb 05, 2015	95.80	95.81	95.47	95.78	1,665	+0.39(+0.41%)
Feb 04, 2015	95.31	95.39	95.31	95.39	531	-0.30(-0.31%)