L'Air Liquide ADR (OP: AIQUY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.86	26.25	25.86	26.10	28,866	+0.23(+0.89%)
Apr 29, 2015	26.04	26.05	25.73	25.87	52,013	-0.33(-1.26%)
Apr 28, 2015	26.04	26.21	25.98	26.20	43,712	-0.16(-0.61%)
Apr 27, 2015	26.31	26.46	26.23	26.36	30,468	+0.46(+1.78%)
Apr 24, 2015	25.77	25.96	25.63	25.90	26,688	-0.46(-1.75%)
Apr 23, 2015	25.91	26.41	25.89	26.36	35,936	-0.05(-0.17%)
Apr 22, 2015	26.31	26.41	26.12	26.41	31,044	-0.04(-0.13%)
Apr 21, 2015	26.27	26.50	26.27	26.44	38,237	+0.49(+1.89%)
Apr 20, 2015	25.88	26.03	25.87	25.95	27,132	+0.05(+0.19%)
Apr 17, 2015	25.84	26.03	25.70	25.90	187,419	-0.24(-0.92%)
Apr 16, 2015	25.94	26.23	25.89	26.14	49,351	-0.02(-0.08%)
Apr 15, 2015	26.16	26.20	25.95	26.16	33,997	+0.16(+0.62%)
Apr 14, 2015	25.94	26.03	25.87	26.00	49,365	+0.27(+1.05%)
Apr 13, 2015	25.90	25.95	25.68	25.73	50,420	-0.27(-1.04%)
Apr 10, 2015	25.86	26.02	25.86	26.00	19,842	-0.13(-0.50%)
Apr 09, 2015	26.09	26.15	26.04	26.13	39,441	+0.09(+0.35%)
Apr 08, 2015	26.29	26.29	25.91	26.04	29,817	-0.22(-0.84%)
Apr 07, 2015	26.44	26.47	26.22	26.26	59,754	-0.18(-0.68%)
Apr 06, 2015	26.54	26.55	26.25	26.44	45,443	+0.32(+1.23%)
Apr 02, 2015		26.12	26.12	26.12	0	+0.25(+0.95%)
Apr 01, 2015	26.09	26.14	25.84	25.88	19,634	+0.18(+0.70%)
Mar 31, 2015	25.77	25.94	25.61	25.70	61,011	-0.59(-2.23%)
Mar 30, 2015	26.30	26.40	26.18	26.28	37,625	+0.06(+0.23%)
Mar 27, 2015	26.05	26.28	26.01	26.22	36,303	+0.15(+0.58%)
Mar 26, 2015	26.06	26.16	25.90	26.07	58,209	-0.29(-1.10%)
Mar 25, 2015	26.53	26.63	26.28	26.36	31,422	-0.21(-0.79%)
Mar 24, 2015	26.51	26.62	26.48	26.57	51,567	+0.16(+0.61%)
Mar 23, 2015	26.32	26.41	26.25	26.41	16,224	+0.09(+0.34%)
Mar 20, 2015	26.20	26.50	26.18	26.32	40,355	+0.48(+1.86%)
Mar 19, 2015	25.96	26.01	25.75	25.84	43,256	-0.62(-2.36%)
Mar 18, 2015	25.92	26.53	25.90	26.46	42,962	+0.54(+2.10%)
Mar 17, 2015	25.85	25.94	25.79	25.92	33,040	+0.03(+0.12%)
Mar 16, 2015	25.89	25.93	25.78	25.89	36,781	+0.65(+2.58%)
Mar 13, 2015	25.38	25.38	25.12	25.24	224,772	-0.39(-1.52%)
Mar 12, 2015	25.64	25.66	25.52	25.63	32,594	+0.14(+0.57%)
Mar 11, 2015	25.45	25.62	25.38	25.48	33,250	+0.31(+1.23%)
Mar 10, 2015	25.40	25.45	25.13	25.18	34,625	-0.59(-2.27%)
Mar 09, 2015	25.75	25.79	25.62	25.76	19,211	+0.10(+0.39%)
Mar 06, 2015	25.70	25.80	25.59	25.66	24,743	-0.51(-1.95%)
Mar 05, 2015	26.10	26.23	26.10	26.17	23,788	+0.05(+0.19%)
Mar 04, 2015		26.14	25.85	26.12	55,099	+0.01(+0.04%)
Mar 03, 2015	26.23	26.30	26.08	26.11	101,416	-0.24(-0.91%)
Mar 02, 2015	26.41	26.42	26.24	26.35	63,181	+0.02(+0.08%)
Feb 27, 2015	26.29	26.44	26.22	26.33	44,035	+0.08(+0.32%)
Feb 26, 2015	26.26	26.37	26.18	26.25	39,508	-0.17(-0.65%)
Feb 25, 2015	26.40	26.54	26.39	26.42	28,522	+0.01(+0.04%)
Feb 24, 2015	26.22	26.51	26.14	26.41	23,480	+0.19(+0.72%)
Feb 23, 2015	26.15	26.22	26.12	26.22	58,809	-0.37(-1.39%)
Feb 20, 2015	26.01	26.62	25.97	26.59	34,509	+0.39(+1.49%)
Feb 19, 2015	26.09	26.29	26.09	26.20	72,933	+0.01(+0.04%)
Feb 18, 2015	26.03	26.20	25.93	26.19	39,975	+0.09(+0.34%)
Feb 17, 2015	25.89	26.13	25.74	26.10	30,553	-0.37(-1.40%)
Feb 13, 2015		26.47	26.47	26.47	0	-0.05(-0.19%)
Feb 12, 2015	26.38	26.52	26.29	26.52	52,201	+0.83(+3.23%)
Feb 11, 2015	25.68	25.69	25.50	25.69	32,084	-0.02(-0.10%)
Feb 10, 2015	25.65	25.73	25.53	25.71	35,470	+0.39(+1.52%)
Feb 09, 2015	25.19	25.47	25.16	25.33	31,444	+0.11(+0.44%)
Feb 06, 2015	25.48	25.53	25.16	25.22	93,551	-0.85(-3.26%)
Feb 05, 2015	25.80	26.13	25.79	26.07	31,696	+0.24(+0.93%)
Feb 04, 2015	25.76	26.04	25.69	25.83	52,151	-0.25(-0.96%)
Feb 03, 2015	25.83	26.12	25.77	26.08	27,845	+0.38(+1.48%)
Feb 02, 2015	25.40	25.70	25.30	25.70	31,140	+0.56(+2.23%)
Jan 30, 2015	25.25	25.44	25.13	25.14	21,202	-0.35(-1.37%)
Jan 29, 2015	25.28	25.54	25.27	25.49	38,482	+0.87(+3.53%)
Jan 28, 2015	25.11	25.12	24.62	24.62	27,184	-0.59(-2.34%)
Jan 27, 2015	25.14	25.37	25.08	25.21	43,206	-0.04(-0.14%)
Jan 26, 2015	24.89	25.30	24.87	25.25	41,792	+0.67(+2.71%)
Jan 23, 2015	24.53	24.81	24.53	24.58	37,353	-0.07(-0.28%)
Jan 22, 2015	24.53	24.86	24.45	24.65	40,146	+0.10(+0.41%)
Jan 21, 2015	24.32	24.72	24.32	24.55	348,570	+0.01(+0.04%)
Jan 20, 2015	24.49	24.58	24.37	24.54	32,959	+0.35(+1.45%)
Jan 16, 2015		24.19	24.19	24.19	0	+0.24(+1.00%)
Jan 15, 2015	23.83	24.00	23.77	23.95	37,663	+0.06(+0.25%)
Jan 14, 2015	23.85	24.03	23.74	23.89	33,582	-0.02(-0.08%)
Jan 13, 2015				23.91	28,200	-0.02(-0.06%)
Jan 12, 2015	23.87	24.01	23.71	23.93	74,448	+0.35(+1.46%)
Jan 09, 2015	23.85	23.85	23.52	23.58	31,193	-0.48(-2.00%)
Jan 08, 2015	23.60	24.11	23.60	24.06	41,169	+0.74(+3.20%)
Jan 07, 2015	23.13	23.39	23.05	23.32	52,260	+0.18(+0.76%)
Jan 06, 2015	23.30	23.42	23.13	23.14	50,460	-0.32(-1.36%)
Jan 05, 2015	23.81	23.81	23.35	23.46	31,330	-0.85(-3.50%)
Jan 02, 2015	24.54	24.54	24.26	24.31	28,859	-0.34(-1.38%)
Dec 31, 2014		24.65	24.65	24.65	0	-0.12(-0.50%)
Dec 30, 2014	24.95	25.03	24.72	24.77	26,717	-0.30(-1.18%)
Dec 29, 2014	24.98	25.19	24.97	25.07	35,835	+0.02(+0.08%)
Dec 26, 2014	25.05	25.14	24.92	25.05	50,649	-0.02(-0.06%)
Dec 24, 2014		25.07	25.07	25.07	0	-0.14(-0.58%)
Dec 23, 2014	24.97	25.25	24.97	25.21	43,424	+0.20(+0.80%)
Dec 22, 2014	25.02	25.11	24.92	25.01	101,461	+0.24(+0.97%)
Dec 19, 2014	24.58	24.84	24.58	24.77	41,470	-0.21(-0.82%)
Dec 18, 2014	24.70	25.00	24.70	24.98	33,002	+0.42(+1.69%)
Dec 17, 2014	24.33	24.78	24.32	24.56	55,244	+0.29(+1.19%)
Dec 16, 2014		24.58		24.27	50,198	+0.78(+3.32%)
Dec 15, 2014	24.07	24.12	23.37	23.49	28,596	-0.41(-1.72%)
Dec 12, 2014	24.49	24.49	23.90	23.90	32,371	-0.51(-2.09%)
Dec 11, 2014	24.55	24.61	24.37	24.41	22,257	-0.36(-1.45%)
Dec 10, 2014	24.95	24.95	24.63	24.77	37,116	+0.04(+0.16%)
Dec 09, 2014	24.77	24.92	24.60	24.73	51,447	-0.11(-0.42%)
Dec 08, 2014	24.83	24.94	24.81	24.84	28,707	-0.21(-0.86%)
Dec 05, 2014	25.05	25.05	24.96	25.05	28,342	+0.05(+0.18%)
Dec 04, 2014	25.03	25.09	24.87	25.00	100,371	-0.09(-0.34%)
Dec 03, 2014	25.02	25.11	24.98	25.09	9,499	+0.07(+0.30%)
Dec 02, 2014	25.10	25.11	24.94	25.02	24,941	-0.34(-1.32%)
Dec 01, 2014	25.17	25.45	25.14	25.35	77,821	+0.23(+0.92%)
Nov 28, 2014	25.11	25.19	25.04	25.12	10,104	-0.03(-0.12%)
Nov 26, 2014		25.15	25.15	25.15	0	+0.08(+0.34%)
Nov 25, 2014	24.98	25.10	24.91	25.07	26,901	+0.07(+0.28%)
Nov 24, 2014	24.98	25.05	24.90	25.00	30,569	+0.23(+0.92%)
Nov 21, 2014	24.92	24.95	24.57	24.77	40,754	+0.25(+1.01%)
Nov 20, 2014	24.42	24.53	24.39	24.52	23,394	-0.15(-0.61%)
Nov 19, 2014	24.77	24.81	24.57	24.67	51,264	-0.01(-0.06%)
Nov 18, 2014	24.54	24.75	24.54	24.68	39,506	+0.47(+1.93%)
Nov 17, 2014		24.29	24.27	24.22	27,801	-0.05(-0.21%)
Nov 14, 2014	24.05	24.32	24.05	24.27	17,121	+0.04(+0.17%)
Nov 13, 2014	24.00	24.29	24.00	24.23	97,034	+0.24(+1.00%)
Nov 12, 2014	24.00	24.11	23.95	23.99	18,542	-0.29(-1.19%)
Nov 11, 2014	24.12	24.30	24.07	24.28	16,705	+0.32(+1.34%)
Nov 10, 2014	23.92	24.03	23.92	23.96	21,747	+0.24(+1.01%)
Nov 07, 2014	23.82	23.85	23.69	23.72	30,321	-0.32(-1.33%)
Nov 06, 2014	24.09	24.21	24.00	24.04	24,838	+0.01(+0.04%)
Nov 05, 2014	23.96	24.07	23.96	24.03	22,690	+0.29(+1.22%)
Nov 04, 2014	23.83	23.83	23.65	23.74	44,368	-0.04(-0.17%)
Nov 03, 2014	23.89	23.89	23.71	23.78	37,954	-0.31(-1.29%)
Oct 31, 2014	24.18	24.25	24.05	24.09	21,974	+0.03(+0.12%)
Oct 30, 2014	23.74	24.13	23.66	24.06	39,028	+0.02(+0.08%)
Oct 29, 2014	24.19	24.32	23.94	24.04	30,988	-0.06(-0.25%)
Oct 28, 2014	24.00	24.10	23.96	24.10	27,159	+0.30(+1.26%)
Oct 27, 2014	23.46	23.80	23.51	23.80	40,472	+0.29(+1.23%)
Oct 24, 2014	23.55	23.56	23.42	23.51	53,655	-0.12(-0.53%)
Oct 23, 2014	23.47	23.75	23.47	23.64	52,861	+0.48(+2.05%)
Oct 22, 2014	23.41	23.41	23.06	23.16	28,090	-0.55(-2.32%)
Oct 21, 2014	23.47	23.71	23.47	23.71	28,440	+0.46(+2.00%)
Oct 20, 2014	22.99	23.30	22.99	23.25	64,422	-0.11(-0.49%)
Oct 17, 2014	23.36	24.00	23.12	23.36	29,356	+0.46(+2.01%)
Oct 16, 2014	22.58	23.04	22.50	22.90	39,067	-0.16(-0.67%)
Oct 15, 2014	23.22	23.22	22.65	23.05	28,088	-0.30(-1.31%)
Oct 14, 2014	23.33	23.50	23.28	23.36	49,518	+0.22(+0.95%)
Oct 13, 2014	23.36	23.36	23.06	23.14	39,675	-0.04(-0.15%)
Oct 10, 2014	23.48	23.48	23.16	23.18	37,458	-0.43(-1.80%)
Oct 09, 2014	24.04	24.04	23.56	23.60	28,271	-0.41(-1.71%)
Oct 08, 2014	23.61	24.03	23.52	24.01	75,852	+0.26(+1.09%)
Oct 07, 2014	24.02	24.02	23.73	23.75	20,683	-0.11(-0.46%)
Oct 06, 2014	23.73	23.89	23.65	23.86	31,241	+0.38(+1.62%)
Oct 03, 2014	23.54	23.55	23.42	23.48	29,175	-0.22(-0.93%)
Oct 02, 2014	23.82	23.82	23.59	23.70	16,821	-0.35(-1.46%)
Oct 01, 2014	23.97	24.06	23.85	24.05	16,096	-0.27(-1.11%)
Sep 30, 2014	24.15	24.45	24.13	24.32	35,111	+0.14(+0.58%)
Sep 29, 2014	24.08	24.23	24.01	24.18	97,724	-0.23(-0.94%)
Sep 26, 2014	24.32	24.41	24.25	24.41	94,930	+0.13(+0.54%)
Sep 25, 2014	24.62	24.65	24.28	24.28	77,736	-0.81(-3.23%)
Sep 24, 2014	24.80	25.10	24.74	25.09	57,975	+0.27(+1.09%)
Sep 23, 2014	24.92	25.08	24.77	24.82	35,960	-0.48(-1.92%)
Sep 22, 2014	25.33	25.37	25.23	25.30	45,919	-0.11(-0.41%)
Sep 19, 2014	25.42	25.51	25.35	25.41	43,765	-0.12(-0.47%)
Sep 18, 2014	25.41	25.58	25.40	25.53	26,380	+0.47(+1.88%)
Sep 17, 2014	25.35	25.35	25.06	25.06	36,099	-0.13(-0.52%)
Sep 16, 2014	25.05	25.25	24.98	25.19	20,344	-0.07(-0.28%)
Sep 15, 2014	25.22	25.35	25.22	25.26	14,991	+0.00(+0.00%)
Sep 12, 2014	25.24	25.39	25.21	25.26	49,071	+0.06(+0.24%)
Sep 11, 2014	25.08	25.27	25.03	25.20	22,797	+0.06(+0.24%)
Sep 10, 2014	25.11	25.23	25.08	25.14	68,428	-0.22(-0.87%)
Sep 09, 2014	25.28	25.36	25.25	25.36	17,883	+0.05(+0.20%)
Sep 08, 2014	25.41	25.51	25.30	25.31	16,305	-0.29(-1.13%)
Sep 05, 2014	25.60	25.60	25.54	25.60	13,948	+0.00(+0.00%)
Sep 04, 2014	25.79	25.80	25.60	25.60	22,040	-0.06(-0.25%)
Sep 03, 2014	25.75	25.76	25.63	25.66	22,997	+0.23(+0.92%)
Sep 02, 2014		25.44	25.57	25.43	9,746	-0.14(-0.55%)
Aug 29, 2014		25.57	25.57	25.57	0	-0.03(-0.12%)
Aug 28, 2014	25.61	25.65	25.55	25.60	14,975	-0.23(-0.89%)
Aug 27, 2014	25.83	25.88	25.76	25.83	25,615	-0.01(-0.04%)
Aug 26, 2014	25.84	25.96	25.84	25.84	20,659	+0.17(+0.66%)
Aug 25, 2014	25.62	25.71	25.62	25.67	20,852	+0.46(+1.82%)
Aug 22, 2014	25.30	25.33	25.14	25.21	40,807	-0.28(-1.10%)
Aug 21, 2014		25.53	25.26	25.49	13,445	+0.23(+0.91%)
Aug 20, 2014	25.21	25.39	25.16	25.26	27,351	-0.24(-0.94%)
Aug 19, 2014	25.45	25.52	25.39	25.50	10,011	+0.06(+0.24%)
Aug 18, 2014	25.35	25.45	25.33	25.44	49,799	+0.15(+0.59%)
Aug 15, 2014	25.66	25.69	25.11	25.29	20,508	-0.04(-0.16%)
Aug 14, 2014	25.46	25.46	25.33	25.33	23,602	-0.03(-0.12%)
Aug 13, 2014	25.39	25.42	25.32	25.36	34,059	+0.32(+1.28%)
Aug 12, 2014	25.02	25.09	24.93	25.04	17,375	-0.16(-0.63%)
Aug 11, 2014	25.23	25.23	25.15	25.20	16,962	+0.14(+0.56%)
Aug 08, 2014	24.86	25.02	24.81	25.06	51,120	+0.24(+0.97%)
Aug 07, 2014	25.08	25.08	24.70	24.82	19,050	-0.40(-1.59%)
Aug 06, 2014	24.90	25.30	24.90	25.22	17,088	+0.13(+0.52%)
Aug 05, 2014	25.24	25.31	24.98	25.09	41,549	+0.06(+0.24%)
Aug 04, 2014	25.18	25.18	24.92	25.03	37,305	+0.01(+0.04%)
Aug 01, 2014	25.22	25.28	25.00	25.02	22,957	-0.30(-1.18%)
Jul 31, 2014	25.78	25.78	25.28	25.32	26,054	-1.13(-4.29%)
Jul 30, 2014	26.63	26.63	26.30	26.45	17,019	-0.21(-0.77%)
Jul 29, 2014	26.70	26.71	26.59	26.66	33,737	+0.20(+0.76%)
Jul 28, 2014	26.30	26.49	26.09	26.46	27,945	+0.22(+0.84%)
Jul 25, 2014	26.44	26.44	26.13	26.24	16,922	-0.46(-1.70%)
Jul 24, 2014	26.69	26.78	26.58	26.70	36,149	+0.27(+1.00%)
Jul 23, 2014	26.52	26.52	26.41	26.43	19,171	-0.27(-1.01%)
Jul 22, 2014	26.69	26.74	26.66	26.70	32,517	+0.12(+0.45%)
Jul 21, 2014	26.51	26.61	26.44	26.58	12,776	-0.06(-0.21%)
Jul 18, 2014	26.38	26.67	26.35	26.64	17,931	+0.30(+1.12%)
Jul 17, 2014	26.62	26.75	26.30	26.34	48,542	-0.57(-2.12%)
Jul 16, 2014	26.91	26.93	26.85	26.91	29,364	+0.21(+0.79%)
Jul 15, 2014	26.84	26.86	26.62	26.70	49,266	-0.37(-1.36%)
Jul 14, 2014	27.13	27.14	27.02	27.07	27,044	+0.15(+0.55%)
Jul 11, 2014	26.73	26.92	26.71	26.92	32,049	+0.14(+0.53%)
Jul 10, 2014	26.77	26.86	26.71	26.78	16,307	-0.53(-1.95%)
Jul 09, 2014	27.25	27.34	27.25	27.31	33,819	+0.25(+0.92%)
Jul 08, 2014	27.12	27.15	26.98	27.06	22,288	-0.27(-0.99%)
Jul 07, 2014	27.29	27.36	27.26	27.33	31,342	-0.17(-0.62%)
Jul 03, 2014		27.50	27.50	27.50	0	+0.31(+1.14%)
Jul 02, 2014	27.13	27.25	27.11	27.19	14,438	-0.09(-0.33%)
Jul 01, 2014	27.18	27.32	27.16	27.28	26,643	+0.25(+0.92%)
Jun 30, 2014	26.83	27.08	26.83	27.03	66,267	+0.36(+1.35%)
Jun 27, 2014	26.50	26.67	26.48	26.67	30,600	+0.17(+0.64%)
Jun 26, 2014	26.52	26.56	26.22	26.50	81,038	-0.21(-0.79%)
Jun 25, 2014	26.58	26.73	26.58	26.71	26,347	+0.02(+0.07%)
Jun 24, 2014	26.69	26.79	26.60	26.69	49,483	+0.08(+0.30%)
Jun 23, 2014	26.60	26.67	26.50	26.61	24,787	-0.23(-0.86%)
Jun 20, 2014	26.98	27.02	26.78	26.84	38,589	-0.08(-0.30%)
Jun 19, 2014	27.09	27.12	26.91	26.92	32,964	-0.01(-0.04%)
Jun 18, 2014	26.64	26.93	26.64	26.93	14,999	+0.16(+0.60%)
Jun 17, 2014	26.68	26.78	26.66	26.77	24,857	+0.32(+1.21%)
Jun 16, 2014	26.55	26.62	26.41	26.45	28,717	-0.17(-0.64%)
Jun 13, 2014	26.61	26.68	26.51	26.62	22,209	-0.07(-0.26%)
Jun 12, 2014	26.70	26.75	26.60	26.69	29,114	-0.12(-0.45%)
Jun 11, 2014	26.85	26.87	26.75	26.81	18,422	+0.00(+0.00%)
Jun 10, 2014	26.64	26.82	26.64	26.81	33,266	-0.03(-0.11%)
Jun 06, 2014	26.80	26.86	26.73	26.84	33,818	+0.11(+0.41%)
Jun 05, 2014	26.44	26.74	26.43	26.73	19,811	+0.23(+0.87%)
Jun 04, 2014	26.44	26.53	26.38	26.50	25,632	+0.10(+0.40%)
Jun 03, 2014	26.20	26.42	26.01	26.40	14,319	-0.03(-0.13%)
Jun 02, 2014	26.07	26.73	26.07	26.43	36,496	+0.08(+0.30%)
May 30, 2014	26.22	27.90	26.22	26.35	30,051	-0.01(-0.04%)
May 29, 2014	26.01	27.80	26.01	26.36	44,823	+0.05(+0.19%)
May 28, 2014	26.00	26.37	26.00	26.31	22,629	-2.80(-9.62%)
May 27, 2014	29.21	29.26	28.98	29.11	24,872	+0.19(+0.66%)
May 23, 2014		28.92	28.92	28.92	0	-0.09(-0.31%)
May 22, 2014	28.84	29.04	28.84	29.01	22,997	+0.18(+0.62%)
May 21, 2014	28.78	28.87	28.73	28.83	47,803	+0.07(+0.24%)
May 20, 2014	28.77	28.87	28.70	28.76	46,363	-0.16(-0.57%)
May 19, 2014	28.96	29.00	28.89	28.93	17,964	-0.02(-0.05%)
May 16, 2014	28.76	28.94	28.76	28.94	18,029	+0.46(+1.62%)
May 15, 2014	28.56	28.59	28.41	28.48	15,658	+0.05(+0.18%)
May 14, 2014	28.45	28.59	28.22	28.43	37,063	+0.19(+0.67%)
May 13, 2014	28.52	28.52	28.06	28.24	25,595	-0.89(-3.06%)
May 12, 2014	29.03	29.13	28.95	29.13	7,913	+0.21(+0.73%)
May 09, 2014	28.80	28.96	28.68	28.92	151,742	+0.03(+0.10%)
May 08, 2014	28.95	29.00	28.84	28.89	31,640	+0.03(+0.10%)
May 07, 2014	28.80	28.86	28.69	28.86	30,623	+0.38(+1.35%)
May 06, 2014	28.40	28.54	28.35	28.48	15,488	-0.05(-0.19%)
May 05, 2014	28.22	28.65	28.22	28.53	28,290	-0.05(-0.17%)
May 02, 2014	28.43	28.65	28.43	28.58	16,256	-0.06(-0.21%)