Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.886	8.931	8.874	8.917	336,067	+0.02(+0.20%)
Apr 29, 2015	8.880	8.918	8.867	8.899	176,849	-0.01(-0.07%)
Apr 28, 2015	8.867	8.918	8.867	8.906	150,436	+0.05(+0.58%)
Apr 27, 2015	8.855	8.899	8.848	8.855	158,544	-0.01(-0.14%)
Apr 24, 2015	8.867	8.880	8.810	8.867	223,501	+0.03(+0.36%)
Apr 23, 2015	8.816	8.861	8.804	8.835	187,711	+0.01(+0.14%)
Apr 22, 2015	8.867	8.874	8.791	8.823	224,691	-0.05(-0.57%)
Apr 21, 2015	8.829	8.880	8.823	8.874	155,173	+0.04(+0.51%)
Apr 20, 2015	8.855	8.886	8.829	8.829	117,638	-0.03(-0.36%)
Apr 17, 2015	8.835	8.861	8.823	8.861	91,031	+0.01(+0.14%)
Apr 16, 2015	8.835	8.848	8.817	8.848	183,755	+0.03(+0.29%)
Apr 15, 2015	8.823	8.842	8.820	8.823	123,776	+0.01(+0.07%)
Apr 14, 2015	8.823	8.855	8.810	8.816	198,745	+0.01(+0.14%)
Apr 13, 2015	8.842	8.842	8.791	8.804	131,706	-0.01(-0.16%)
Apr 10, 2015	8.792	8.830	8.792	8.817	178,570	+0.03(+0.36%)
Apr 09, 2015	8.773	8.786	8.767	8.786	162,588	+0.02(+0.22%)
Apr 08, 2015	8.773	8.798	8.762	8.767	150,327	-0.01(-0.07%)
Apr 07, 2015	8.760	8.803	8.754	8.773	126,837	+0.01(+0.14%)
Apr 06, 2015	8.760	8.773	8.735	8.760	198,220	+0.02(+0.22%)
Apr 02, 2015	8.779	8.741	8.741	8.741	127,310	-0.04(-0.43%)