Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	19.51	19.76	19.02	19.35	681,644	-0.26(-1.30%)
Apr 29, 2015	19.69	19.75	19.54	19.61	265,721	-0.14(-0.73%)
Apr 28, 2015	19.67	19.90	19.40	19.75	371,100	+0.03(+0.17%)
Apr 27, 2015	19.96	19.96	19.25	19.72	501,606	-0.05(-0.26%)
Apr 24, 2015	19.54	19.78	19.35	19.77	281,760	+0.22(+1.13%)
Apr 23, 2015	19.91	20.07	19.36	19.55	365,493	-0.41(-2.04%)
Apr 22, 2015	19.80	20.15	19.68	19.96	362,757	+0.30(+1.51%)
Apr 21, 2015	20.45	20.54	19.45	19.66	814,049	-0.59(-2.90%)
Apr 20, 2015	20.40	20.75	19.94	20.24	1,161,545	+1.03(+5.35%)
Apr 17, 2015	19.45	19.55	19.21	19.22	577,929	-0.42(-2.12%)
Apr 16, 2015	19.76	19.79	19.58	19.63	411,361	-0.13(-0.65%)
Apr 15, 2015	19.69	19.81	19.60	19.76	313,614	+0.22(+1.13%)
Apr 14, 2015	19.55	19.66	19.39	19.54	220,540	-0.03(-0.17%)
Apr 13, 2015	19.50	19.65	19.40	19.57	315,686	+0.11(+0.57%)
Apr 10, 2015	19.55	19.63	19.38	19.46	241,525	+0.03(+0.17%)
Apr 09, 2015	19.80	19.90	19.29	19.43	156,984	-0.37(-1.89%)
Apr 08, 2015	19.67	19.94	19.57	19.80	355,850	+0.08(+0.39%)
Apr 07, 2015	19.67	20.02	19.58	19.73	666,498	+0.04(+0.22%)
Apr 06, 2015	19.57	19.85	19.55	19.68	324,557	+0.06(+0.30%)
Apr 02, 2015	19.80	19.62	19.62	19.62	515,112	-0.19(-0.94%)