Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	54.19	54.38	53.00	53.15	4,249,754	-1.25(-2.30%)
Apr 29, 2015	54.54	54.97	54.02	54.40	2,700,940	-0.37(-0.67%)
Apr 28, 2015	54.00	54.94	53.82	54.77	4,464,730	+0.74(+1.37%)
Apr 27, 2015	54.40	54.60	53.69	54.03	5,392,461	-0.20(-0.37%)
Apr 24, 2015	55.07	55.07	54.16	54.23	5,504,245	-1.33(-2.40%)
Apr 23, 2015	55.27	55.76	54.86	55.56	3,697,123	-0.01(-0.02%)
Apr 22, 2015	55.69	55.75	55.17	55.57	2,657,071	-0.18(-0.33%)
Apr 21, 2015	55.79	56.15	55.65	55.76	2,989,744	+0.25(+0.45%)
Apr 20, 2015	55.37	55.81	55.20	55.51	4,202,560	+0.39(+0.72%)
Apr 17, 2015	56.10	56.12	54.85	55.11	4,790,422	-1.59(-2.80%)
Apr 16, 2015	56.86	57.14	56.48	56.70	2,810,134	-0.60(-1.05%)
Apr 15, 2015	56.86	57.34	56.71	57.30	2,556,205	+0.44(+0.78%)
Apr 14, 2015	56.12	56.87	55.75	56.85	3,554,888	+0.81(+1.44%)
Apr 13, 2015	56.93	57.14	55.99	56.05	2,687,430	-0.97(-1.70%)
Apr 10, 2015	57.38	57.40	56.93	57.02	2,447,881	-0.33(-0.57%)
Apr 09, 2015	56.59	57.41	56.47	57.34	1,889,479	+0.56(+0.99%)
Apr 08, 2015	56.46	57.13	56.22	56.78	2,515,949	+0.45(+0.80%)
Apr 07, 2015	56.75	56.99	56.31	56.33	2,386,835	-0.34(-0.60%)
Apr 06, 2015	56.42	57.12	56.29	56.67	3,320,076	-0.14(-0.24%)
Apr 02, 2015	56.37	56.81	56.81	56.81	2,110,416	+0.54(+0.95%)