OPEC Oil Basket Price (IX: OPEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015	60.92	60.92	60.92	60.92	0	+0.51(+0.84%)
Apr 28, 2015	60.41	60.41	60.41	60.41	0	-0.65(-1.06%)
Apr 27, 2015	61.06	61.06	61.06	61.06	0	+0.11(+0.18%)
Apr 24, 2015	60.95	60.95	60.95	60.95	0	+1.81(+3.06%)
Apr 23, 2015	59.14	59.14	59.14	59.14	0	+1.05(+1.81%)
Apr 22, 2015	58.09	58.09	58.09	58.09	0	-0.75(-1.27%)
Apr 21, 2015	58.84	58.84	58.84	58.84	0	-0.66(-1.11%)
Apr 20, 2015	59.50	59.50	59.50	59.50	0	-0.02(-0.03%)
Apr 17, 2015	59.52	59.52	59.52	59.52	0	+0.64(+1.09%)
Apr 16, 2015	58.88	58.88	58.88	58.88	0	+1.87(+3.28%)
Apr 15, 2015	57.01	57.01	57.01	57.01	0	+1.10(+1.97%)
Apr 14, 2015	55.91	55.91	55.91	55.91	0	+0.05(+0.09%)
Apr 13, 2015	55.86	55.86	55.86	55.86	0	+1.82(+3.37%)
Apr 10, 2015	54.04	54.04	54.04	54.04	0	+0.52(+0.97%)
Apr 09, 2015	53.52	53.52	53.52	53.52	0	-0.76(-1.40%)
Apr 08, 2015	54.28	54.28	54.28	54.28	0	-0.33(-0.60%)
Apr 07, 2015	54.61	54.61	54.61	54.61	0	+1.41(+2.65%)
Apr 06, 2015	53.20	53.20	53.20	53.20	0	+0.72(+1.37%)