Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.968	5.968	5.968	5.968	1,000	+0.09(+1.57%)
Apr 29, 2015	6.011	6.021	5.876	5.876	6,637	+0.07(+1.25%)
Apr 28, 2015	6.006	6.013	5.800	5.804	15,137	-0.18(-3.07%)
Apr 27, 2015	5.782	5.988	5.782	5.988	35,834	+0.11(+1.90%)
Apr 24, 2015	5.778	5.876	5.768	5.876	18,981	+0.10(+1.69%)
Apr 23, 2015	5.758	5.778	5.731	5.778	11,997	+0.04(+0.68%)
Apr 22, 2015	5.759	5.778	5.739	5.739	16,173	+0.05(+0.86%)
Apr 21, 2015	5.778	5.778	5.678	5.690	26,589	+0.05(+0.87%)
Apr 20, 2015	5.680	5.682	5.641	5.641	2,516	-0.00(-0.00%)
Apr 17, 2015	5.641	5.641	5.641	5.641	1,276	-0.09(-1.50%)
Apr 16, 2015	5.727	5.727	5.727	5.727	796	-0.04(-0.75%)
Apr 15, 2015	5.860	5.860	5.760	5.770	3,951	+0.10(+1.76%)
Apr 14, 2015	5.655	5.655	5.637	5.670	13,784	-0.11(-1.86%)
Apr 13, 2015	5.778	5.778	5.778	5.778	1,291	+0.04(+0.75%)
Apr 10, 2015	5.639	5.735	5.639	5.735	17,644	+0.10(+1.77%)
Apr 09, 2015	5.643	5.643	5.635	5.635	3,078	-0.05(-0.90%)
Apr 06, 2015	5.680	5.686	5.686	5.686	459	-0.06(-1.06%)
Apr 02, 2015	5.665	5.747	5.747	5.747	9,189	-0.08(-1.44%)