Malibu Boats Inc (NQ: MBUU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.63	21.63	21.10	21.17	46,091	-0.47(-2.17%)
Apr 29, 2015	21.87	21.97	21.54	21.64	35,394	-0.39(-1.77%)
Apr 28, 2015	22.07	22.34	21.52	22.03	28,386	+0.01(+0.05%)
Apr 27, 2015	22.52	22.52	21.69	22.02	52,950	-0.45(-2.00%)
Apr 24, 2015	22.50	22.58	22.23	22.47	55,554	-0.04(-0.18%)
Apr 23, 2015	22.51	22.67	22.32	22.51	43,571	-0.12(-0.53%)
Apr 22, 2015	22.82	22.82	22.25	22.63	113,475	-0.11(-0.48%)
Apr 21, 2015	22.96	22.98	22.61	22.74	57,826	-0.11(-0.48%)
Apr 20, 2015	23.00	23.23	22.41	22.85	147,027	-0.13(-0.57%)
Apr 17, 2015	23.78	24.09	22.71	22.98	125,700	-0.91(-3.81%)
Apr 16, 2015	22.55	24.14	22.50	23.89	264,685	+1.38(+6.13%)
Apr 15, 2015	22.48	22.55	22.28	22.51	36,391	+0.11(+0.49%)
Apr 14, 2015	22.17	22.53	22.10	22.40	39,467	+0.00(+0.00%)
Apr 13, 2015	22.42	22.49	22.03	22.40	76,041	+0.14(+0.63%)
Apr 10, 2015	22.49	22.49	21.31	22.26	181,444	-0.34(-1.50%)
Apr 09, 2015	22.82	22.82	22.31	22.60	87,325	-0.15(-0.66%)
Apr 08, 2015	22.88	23.01	22.64	22.75	60,896	-0.15(-0.66%)
Apr 07, 2015	22.92	23.02	22.34	22.90	106,928	-0.10(-0.43%)
Apr 06, 2015	22.75	23.28	22.75	23.00	87,919	+0.12(+0.52%)
Apr 02, 2015	22.74	22.88	22.88	22.88	73,800	+0.07(+0.31%)