MLCX Grains Index TR ETN Elements (NY: GRU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	4.570	4.570	4.510	4.520	4,383	-0.03(-0.66%)
Apr 29, 2015	4.559	4.559	4.550	4.550	3,100	+0.05(+1.11%)
Apr 28, 2015	4.500	4.500	4.500	4.500	360	-0.01(-0.22%)
Apr 27, 2015	4.690	4.690	4.510	4.510	5,409	-0.07(-1.53%)
Apr 24, 2015	4.630	4.630	4.580	4.580	10,820	-0.05(-1.08%)
Apr 23, 2015	4.680	4.680	4.630	4.630	1,442	+0.01(+0.22%)
Apr 22, 2015	4.659	4.659	4.620	4.620	4,167	-0.02(-0.43%)
Apr 21, 2015	4.640	4.670	4.640	4.640	4,520	-0.01(-0.22%)
Apr 20, 2015	4.620	4.670	4.620	4.650	14,817	+0.03(+0.65%)
Apr 16, 2015		4.620	4.620	4.620	0	-0.09(-1.91%)
Apr 15, 2015	4.650	4.710	4.650	4.710	506	+0.08(+1.73%)
Apr 13, 2015				4.630	58	-0.08(-1.70%)
Apr 10, 2015	4.710	4.710	4.710	4.710	202	-0.04(-0.76%)
Apr 09, 2015	4.746	4.746	4.746	4.746	200	-0.00(-0.08%)
Apr 08, 2015	4.800	4.800	4.740	4.750	3,240	-0.04(-0.84%)
Apr 07, 2015	4.820	4.820	4.790	4.790	1,114	-0.08(-1.64%)
Apr 02, 2015				4.870	94	+0.08(+1.67%)