BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.649	9.649	9.581	9.618	76,381	-0.01(-0.13%)
Apr 29, 2015	9.631	9.655	9.618	9.631	36,095	-0.06(-0.64%)
Apr 28, 2015	9.655	9.692	9.655	9.692	23,279	+0.00(+0.00%)
Apr 27, 2015	9.686	9.711	9.686	9.692	20,739	+0.01(+0.13%)
Apr 24, 2015	9.692	9.692	9.674	9.680	18,413	-0.03(-0.27%)
Apr 23, 2015	9.680	9.723	9.674	9.706	32,919	+0.03(+0.34%)
Apr 22, 2015	9.680	9.711	9.674	9.674	37,653	-0.03(-0.34%)
Apr 21, 2015	9.748	9.748	9.668	9.707	107,294	-0.03(-0.36%)
Apr 20, 2015	9.729	9.760	9.723	9.742	26,597	+0.02(+0.19%)
Apr 17, 2015	9.723	9.742	9.723	9.723	18,259	-0.02(-0.19%)
Apr 16, 2015	9.748	9.773	9.736	9.742	24,065	-0.02(-0.25%)
Apr 15, 2015	9.785	9.791	9.742	9.766	48,525	-0.02(-0.25%)
Apr 14, 2015	9.748	9.797	9.748	9.791	25,655	+0.04(+0.44%)
Apr 13, 2015	9.748	9.773	9.736	9.748	23,045	-0.00(-0.02%)
Apr 10, 2015	9.719	9.774	9.719	9.750	17,352	+0.02(+0.19%)
Apr 09, 2015	9.750	9.750	9.719	9.731	25,858	-0.02(-0.19%)
Apr 08, 2015	9.762	9.787	9.750	9.750	28,842	-0.03(-0.28%)
Apr 07, 2015	9.756	9.787	9.756	9.777	21,247	+0.01(+0.11%)
Apr 06, 2015	9.762	9.793	9.744	9.766	53,111	+0.02(+0.23%)
Apr 02, 2015	9.737	9.744	9.744	9.744	47,589	-0.05(-0.50%)