Nasdaq 100 Technology Index Fund (NQ: QTEC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	33.98	34.13	33.84	34.13	30,323	+0.21(+0.63%)
Apr 29, 2014	33.67	33.98	33.65	33.92	109,983	+0.27(+0.81%)
Apr 28, 2014	34.03	34.06	33.18	33.65	20,262	-0.21(-0.62%)
Apr 25, 2014	34.36	34.37	33.75	33.86	76,799	-0.78(-2.25%)
Apr 24, 2014	35.08	35.08	34.45	34.64	50,746	+0.06(+0.16%)
Apr 23, 2014	34.82	34.82	34.52	34.58	63,743	-0.21(-0.62%)
Apr 22, 2014	34.58	34.88	34.58	34.80	88,306	+0.22(+0.65%)
Apr 21, 2014	34.52	34.58	34.24	34.57	15,291	+0.23(+0.68%)
Apr 17, 2014	34.05	34.34	34.34	34.34	12,411	+0.27(+0.80%)
Apr 16, 2014	34.05	34.08	33.68	34.07	35,066	+0.18(+0.52%)
Apr 15, 2014	33.74	33.95	33.24	33.89	60,653	+0.36(+1.07%)
Apr 14, 2014	33.48	33.75	33.32	33.53	44,548	+0.31(+0.92%)
Apr 11, 2014	33.51	33.72	33.12	33.23	142,018	-0.49(-1.44%)
Apr 10, 2014	34.90	34.90	33.63	33.71	139,279	-1.09(-3.14%)
Apr 09, 2014	34.58	34.83	34.39	34.80	50,802	+0.44(+1.27%)
Apr 08, 2014	33.91	34.40	33.91	34.37	96,635	+0.48(+1.41%)
Apr 07, 2014	34.07	34.37	33.73	33.89	162,870	-0.45(-1.30%)
Apr 04, 2014	35.50	35.50	34.22	34.34	84,431	-0.92(-2.60%)
Apr 03, 2014	35.62	35.75	35.16	35.25	35,637	-0.25(-0.69%)
Apr 02, 2014	35.56	35.69	35.36	35.50	39,981	-0.04(-0.12%)
Apr 01, 2014	35.10	35.55	35.10	35.54	21,800	+0.59(+1.68%)
Mar 31, 2014	34.81	35.07	34.78	34.95	23,700	+0.42(+1.22%)
Mar 28, 2014	34.59	34.92	34.47	34.53	343,823	+0.15(+0.43%)
Mar 27, 2014	34.46	34.69	34.24	34.38	36,043	-0.16(-0.46%)
Mar 26, 2014	35.24	35.32	34.54	34.54	91,077	-0.50(-1.44%)
Mar 25, 2014	35.06	35.23	34.80	35.05	52,585	+0.20(+0.57%)
Mar 24, 2014	35.22	35.22	34.50	34.85	56,665	-0.22(-0.64%)
Mar 21, 2014	35.58	35.63	35.03	35.07	43,682	-0.38(-1.08%)
Mar 20, 2014	35.07	35.51	34.93	35.46	35,828	+0.36(+1.04%)
Mar 19, 2014	35.27	35.30	34.87	35.09	68,026	-0.13(-0.37%)
Mar 18, 2014	34.84	35.24	34.84	35.22	27,457	+0.44(+1.26%)
Mar 17, 2014	34.62	34.91	34.51	34.79	21,280	+0.41(+1.19%)
Mar 14, 2014	34.46	34.58	34.36	34.38	38,735	-0.09(-0.26%)
Mar 13, 2014	35.26	35.26	34.30	34.46	57,499	-0.65(-1.84%)
Mar 12, 2014	34.81	35.12	34.64	35.11	41,277	+0.18(+0.52%)
Mar 11, 2014	35.33	35.36	34.87	34.93	33,370	-0.25(-0.72%)
Mar 10, 2014	35.38	35.38	35.08	35.18	28,528	-0.12(-0.34%)
Mar 07, 2014	35.64	35.64	35.20	35.30	64,127	-0.20(-0.55%)
Mar 06, 2014	35.44	35.56	35.37	35.49	35,328	+0.08(+0.24%)
Mar 05, 2014	35.48	35.48	35.35	35.41	27,686	-0.01(-0.03%)
Mar 04, 2014	35.21	35.43	35.20	35.42	166,588	+0.60(+1.71%)
Mar 03, 2014	34.63	34.88	34.52	34.82	56,836	-0.12(-0.35%)
Feb 28, 2014	35.24	35.28	34.79	34.95	37,160	-0.31(-0.87%)
Feb 27, 2014	35.22	35.27	35.05	35.25	48,190	+0.05(+0.15%)
Feb 26, 2014	35.14	35.40	35.03	35.20	41,057	+0.24(+0.67%)
Feb 25, 2014	35.18	35.18	34.87	34.96	23,207	-0.17(-0.48%)
Feb 24, 2014	35.20	35.29	34.96	35.13	26,939	+0.17(+0.49%)
Feb 21, 2014	35.08	35.12	34.91	34.96	42,527	-0.01(-0.03%)
Feb 20, 2014	34.78	34.98	34.57	34.97	74,534	+0.23(+0.67%)
Feb 19, 2014	34.80	34.93	34.66	34.74	48,829	-0.03(-0.08%)
Feb 18, 2014	34.70	34.79	34.56	34.77	45,659	+0.13(+0.38%)
Feb 14, 2014	34.49	34.64	34.64	34.64	60,031	+0.16(+0.46%)
Feb 13, 2014	33.93	34.48	33.93	34.48	54,384	+0.45(+1.32%)
Feb 12, 2014	33.97	34.16	33.97	34.03	60,445	+0.14(+0.41%)
Feb 11, 2014	33.54	33.96	33.53	33.89	137,812	+0.43(+1.28%)
Feb 10, 2014	33.20	33.48	33.20	33.46	44,091	+0.18(+0.53%)
Feb 07, 2014	32.78	33.29	32.78	33.28	29,908	+0.54(+1.65%)
Feb 06, 2014	32.33	32.76	32.24	32.74	22,784	+0.59(+1.84%)
Feb 05, 2014	32.12	32.24	31.71	32.15	120,669	-0.12(-0.36%)
Feb 04, 2014	32.07	32.29	32.01	32.27	30,473	+0.25(+0.79%)
Feb 03, 2014	32.80	32.83	31.95	32.02	113,174	-0.84(-2.56%)
Jan 31, 2014	32.68	32.98	32.68	32.85	39,539	-0.11(-0.34%)
Jan 30, 2014	32.75	33.06	32.60	32.97	27,249	+0.49(+1.52%)
Jan 29, 2014	32.59	32.78	32.44	32.47	19,987	-0.28(-0.85%)
Jan 28, 2014	32.64	32.80	32.57	32.75	45,984	+0.07(+0.23%)
Jan 27, 2014	32.94	32.98	32.43	32.68	148,570	-0.24(-0.74%)
Jan 24, 2014	33.46	33.46	32.91	32.92	52,911	-0.67(-2.00%)
Jan 23, 2014	33.68	33.68	33.40	33.59	35,014	-0.21(-0.63%)
Jan 22, 2014	33.68	33.84	33.61	33.81	22,775	+0.20(+0.58%)
Jan 21, 2014	33.70	33.71	33.40	33.61	38,893	+0.11(+0.33%)
Jan 17, 2014	33.53	33.50	33.50	33.50	324,922	-0.08(-0.25%)
Jan 16, 2014	33.63	33.63	33.54	33.58	17,708	-0.09(-0.28%)
Jan 15, 2014	33.24	33.70	33.24	33.68	74,150	+0.44(+1.32%)
Jan 14, 2014	32.69	33.26	32.69	33.24	24,860	+0.70(+2.15%)
Jan 13, 2014	33.02	33.09	32.46	32.54	51,691	-0.46(-1.38%)
Jan 10, 2014	32.97	33.06	32.83	32.99	59,619	+0.10(+0.31%)
Jan 09, 2014	33.27	33.27	32.78	32.89	65,835	-0.21(-0.65%)
Jan 08, 2014	32.99	33.16	32.99	33.11	19,554	+0.28(+0.85%)
Jan 07, 2014	32.65	32.88	32.65	32.83	67,246	+0.34(+1.03%)
Jan 06, 2014	32.70	32.70	32.42	32.49	56,278	-0.17(-0.51%)
Jan 03, 2014	32.73	32.73	32.49	32.66	13,747	-0.02(-0.06%)
Jan 02, 2014	32.89	32.89	32.59	32.68	37,265	-0.36(-1.10%)
Dec 31, 2013	32.89	33.04	33.04	33.04	20,903	+0.15(+0.46%)
Dec 30, 2013	32.81	32.93	32.77	32.89	45,127	+0.10(+0.32%)
Dec 27, 2013	32.92	32.92	32.78	32.79	10,592	-0.01(-0.03%)
Dec 26, 2013	32.86	32.86	32.77	32.80	12,550	+0.01(+0.03%)
Dec 24, 2013	32.68	32.79	32.68	32.79	7,805	+0.12(+0.36%)
Dec 23, 2013	32.67	32.72	32.57	32.67	25,072	+0.22(+0.67%)
Dec 20, 2013	32.09	32.47	32.09	32.45	20,277	+0.39(+1.22%)
Dec 19, 2013	32.19	32.19	31.95	32.06	32,532	-0.11(-0.35%)
Dec 18, 2013	31.99	32.21	31.57	32.17	47,961	+0.25(+0.77%)
Dec 17, 2013	31.78	32.07	31.72	31.93	29,482	+0.19(+0.59%)
Dec 16, 2013	31.66	31.84	31.65	31.74	16,892	+0.21(+0.68%)
Dec 13, 2013	31.49	31.56	31.45	31.53	9,599	+0.28(+0.89%)
Dec 12, 2013	31.53	31.53	31.25	31.25	9,150	-0.23(-0.74%)
Dec 11, 2013	31.94	31.94	31.44	31.48	23,713	-0.44(-1.37%)
Dec 10, 2013	31.86	31.96	31.77	31.92	13,330	+0.11(+0.35%)
Dec 09, 2013	31.91	31.92	31.81	31.81	34,163	+0.00(+0.00%)
Dec 06, 2013	31.81	31.83	31.74	31.81	0	+0.30(+0.95%)
Dec 05, 2013	31.61	31.61	31.41	31.51	0	+0.15(+0.47%)
Dec 04, 2013	31.31	31.55	31.19	31.36	0	-0.03(-0.08%)
Dec 03, 2013	31.33	31.45	31.29	31.39	0	+0.06(+0.18%)
Dec 02, 2013	31.44	31.44	31.31	31.33	0	-0.07(-0.21%)
Nov 29, 2013	31.51	31.51	31.37	31.40	0	+0.08(+0.27%)
Nov 27, 2013	31.22	31.32	31.16	31.31	0	+0.10(+0.33%)
Nov 26, 2013	31.16	31.25	31.01	31.21	0	+0.08(+0.27%)
Nov 25, 2013	31.29	31.29	31.00	31.13	0	-0.06(-0.18%)
Nov 22, 2013	31.15	31.18	31.09	31.18	0	-0.01(-0.03%)
Nov 21, 2013	30.92	31.19	30.88	31.19	0	+0.42(+1.36%)
Nov 20, 2013	30.98	31.02	30.71	30.77	0	-0.07(-0.21%)
Nov 19, 2013	31.16	31.16	30.83	30.84	0	-0.31(-0.99%)
Nov 18, 2013	31.52	31.52	31.08	31.15	0	-0.31(-0.98%)
Nov 15, 2013	31.40	31.46	31.25	31.45	0	+0.19(+0.60%)
Nov 14, 2013	31.20	31.28	31.11	31.27	0	+0.32(+1.02%)
Nov 12, 2013	30.72	30.95	30.72	30.95	0	+0.16(+0.51%)
Nov 11, 2013	30.79	30.84	30.66	30.79	0	+0.04(+0.12%)
Nov 08, 2013	30.47	30.76	30.47	30.76	0	+0.36(+1.19%)
Nov 07, 2013	30.89	30.94	30.36	30.39	0	-0.48(-1.57%)
Nov 06, 2013	30.88	30.88	30.75	30.88	0	+0.18(+0.58%)
Nov 05, 2013	30.65	30.76	30.53	30.70	0	-0.05(-0.15%)
Nov 04, 2013	30.75	30.77	30.62	30.75	0	+0.07(+0.24%)
Nov 01, 2013	30.68	30.78	30.54	30.67	0	+0.01(+0.03%)
Oct 31, 2013	30.67	30.95	30.66	30.66	0	-0.07(-0.24%)
Oct 30, 2013	31.06	31.06	30.65	30.74	0	-0.15(-0.48%)
Oct 29, 2013	30.80	30.89	30.74	30.89	0	+0.28(+0.91%)
Oct 28, 2013	30.60	30.63	30.46	30.61	0	+0.07(+0.21%)
Oct 25, 2013	30.63	30.73	30.54	30.54	0	+0.02(+0.06%)
Oct 24, 2013	30.53	30.57	30.42	30.52	0	+0.07(+0.21%)
Oct 23, 2013	30.81	30.81	30.38	30.46	0	-0.61(-1.98%)
Oct 22, 2013	31.29	31.29	31.00	31.07	0	-0.07(-0.24%)
Oct 21, 2013	31.20	31.27	31.11	31.15	0	+0.07(+0.24%)
Oct 18, 2013	30.88	31.07	30.78	31.07	21,566	+0.36(+1.18%)
Oct 17, 2013	30.43	30.71	30.34	30.71	0	+0.20(+0.64%)
Oct 16, 2013	30.46	30.58	30.46	30.51	0	+0.20(+0.64%)
Oct 15, 2013	30.55	30.57	30.24	30.32	0	-0.28(-0.91%)
Oct 14, 2013	30.30	30.62	30.30	30.60	0	+0.20(+0.64%)
Oct 11, 2013	30.18	30.49	30.18	30.40	0	+0.14(+0.48%)
Oct 10, 2013	29.82	30.28	29.82	30.26	0	+0.56(+1.90%)
Oct 09, 2013	29.83	29.83	29.42	29.69	0	-0.08(-0.28%)
Oct 08, 2013	30.42	30.42	29.77	29.78	0	-0.60(-1.96%)
Oct 07, 2013	30.24	30.55	30.24	30.37	0	-0.20(-0.64%)
Oct 04, 2013	30.13	30.58	30.12	30.57	0	+0.43(+1.42%)
Oct 03, 2013	30.36	30.36	29.98	30.14	0	-0.34(-1.11%)
Oct 02, 2013	30.37	30.50	30.32	30.48	0	+0.10(+0.32%)
Oct 01, 2013	30.22	30.52	30.20	30.38	0	+0.12(+0.40%)
Sep 27, 2013	30.23	30.35	30.16	30.26	0	-0.08(-0.28%)
Sep 26, 2013	30.42	30.48	30.28	30.35	0	+0.06(+0.18%)
Sep 25, 2013	30.27	30.41	30.19	30.29	0	+0.07(+0.22%)
Sep 24, 2013	30.15	30.35	30.14	30.22	0	+0.12(+0.40%)
Sep 23, 2013	30.36	30.37	29.98	30.10	0	-0.18(-0.61%)
Sep 20, 2013	30.54	30.54	30.29	30.29	0	-0.11(-0.36%)
Sep 19, 2013	30.41	30.46	30.34	30.40	0	+0.11(+0.37%)
Sep 18, 2013	30.12	30.36	30.05	30.29	0	+0.16(+0.52%)
Sep 17, 2013	30.00	30.13	29.99	30.13	0	+0.30(+1.01%)
Sep 16, 2013	29.99	30.01	29.83	29.83	0	+0.06(+0.21%)
Sep 13, 2013	29.83	29.83	29.62	29.77	0	+0.03(+0.09%)
Sep 12, 2013	29.92	29.92	29.70	29.74	0	-0.12(-0.39%)
Sep 11, 2013	29.68	29.93	29.63	29.86	0	+0.09(+0.30%)
Sep 10, 2013	29.67	29.77	29.64	29.77	0	+0.38(+1.30%)
Sep 09, 2013	29.22	29.47	29.22	29.39	0	+0.27(+0.92%)
Sep 06, 2013	29.19	29.27	28.89	29.12	0	+0.04(+0.13%)
Sep 05, 2013	29.05	29.14	29.00	29.08	0	+0.12(+0.42%)
Sep 04, 2013	28.67	29.03	28.67	28.96	0	+0.38(+1.33%)
Sep 03, 2013	28.64	28.85	28.53	28.58	0	+0.21(+0.75%)
Aug 30, 2013	28.50	28.50	28.31	28.37	0	-0.18(-0.62%)
Aug 29, 2013	28.25	28.63	28.25	28.54	0	+0.22(+0.79%)
Aug 28, 2013	28.15	28.43	28.15	28.32	0	+0.13(+0.47%)
Aug 27, 2013	28.51	28.51	28.10	28.19	0	-0.60(-2.07%)
Aug 26, 2013	28.86	28.95	28.77	28.78	0	-0.11(-0.39%)
Aug 23, 2013	28.82	28.90	28.77	28.90	0	+0.20(+0.68%)
Aug 22, 2013	28.46	29.03	28.46	28.70	0	+0.25(+0.88%)
Aug 21, 2013	28.36	28.62	28.36	28.45	0	-0.07(-0.23%)
Aug 20, 2013	28.42	28.51	28.37	28.51	0	+0.05(+0.17%)
Aug 19, 2013	28.49	28.56	28.45	28.47	0	-0.02(-0.07%)
Aug 16, 2013	28.46	28.59	28.46	28.49	0	-0.01(-0.02%)
Aug 15, 2013	28.76	28.76	28.46	28.49	27,949	-0.61(-2.10%)
Aug 14, 2013	29.16	29.23	29.09	29.10	0	-0.16(-0.53%)
Aug 13, 2013	29.17	29.30	29.04	29.26	10,815	+0.14(+0.48%)
Aug 12, 2013	28.94	29.15	28.89	29.12	20,722	+0.13(+0.45%)
Aug 09, 2013	29.03	29.09	28.90	28.99	13,077	-0.06(-0.21%)
Aug 08, 2013	29.09	29.10	28.91	29.05	14,008	+0.19(+0.66%)
Aug 07, 2013	28.88	28.88	28.68	28.86	5,437	-0.07(-0.22%)
Aug 06, 2013	29.11	29.11	28.88	28.92	23,940	-0.12(-0.42%)
Aug 05, 2013	29.14	29.14	29.03	29.05	8,068	+0.02(+0.06%)
Aug 02, 2013	29.03	29.03	28.94	29.03	11,739	+0.01(+0.02%)
Aug 01, 2013	28.85	29.05	28.85	29.03	7,794	+0.42(+1.47%)
Jul 31, 2013	28.48	28.71	28.48	28.60	0	+0.17(+0.61%)
Jul 30, 2013	28.16	28.47	28.16	28.43	0	+0.25(+0.89%)
Jul 29, 2013	28.22	28.25	28.09	28.18	0	-0.06(-0.20%)
Jul 26, 2013	28.16	28.24	28.04	28.24	0	-0.07(-0.23%)
Jul 25, 2013	28.23	28.35	28.20	28.30	0	+0.34(+1.23%)
Jul 24, 2013	28.17	28.19	27.88	27.96	0	-0.13(-0.46%)
Jul 23, 2013	28.28	28.28	28.06	28.09	0	-0.12(-0.42%)
Jul 22, 2013	28.23	28.28	28.21	28.21	0	-0.01(-0.04%)
Jul 19, 2013	28.28	28.35	28.14	28.22	0	-0.18(-0.62%)
Jul 18, 2013	28.37	28.48	28.35	28.39	0	+0.10(+0.36%)
Jul 17, 2013	28.26	28.37	28.22	28.29	21,533	+0.10(+0.36%)
Jul 16, 2013	28.20	28.29	28.13	28.19	0	+0.00(+0.00%)
Jul 15, 2013	28.09	28.21	28.07	28.19	0	+0.11(+0.39%)
Jul 12, 2013	28.05	28.09	27.99	28.08	0	+0.12(+0.43%)
Jul 11, 2013	27.73	27.96	27.70	27.96	0	+0.54(+1.98%)
Jul 10, 2013	27.22	27.41	27.21	27.41	0	+0.25(+0.91%)
Jul 09, 2013	27.19	27.19	27.05	27.17	0	+0.22(+0.80%)
Jul 08, 2013	27.18	27.25	26.92	26.95	0	-0.10(-0.38%)
Jul 05, 2013	27.20	27.20	26.94	27.06	0	+0.20(+0.76%)
Jul 03, 2013	26.68	26.96	26.68	26.85	0	+0.16(+0.60%)
Jul 02, 2013	26.83	26.92	26.61	26.69	0	-0.13(-0.49%)
Jul 01, 2013	26.94	27.05	26.82	26.82	0	+0.03(+0.12%)
Jun 28, 2013	26.76	26.87	26.61	26.79	75,007	-0.06(-0.23%)
Jun 27, 2013	26.86	26.95	26.82	26.85	0	+0.22(+0.84%)
Jun 26, 2013	26.57	26.67	26.54	26.63	0	+0.24(+0.91%)
Jun 25, 2013	26.28	26.40	26.15	26.39	0	+0.32(+1.21%)
Jun 24, 2013	26.24	26.24	25.93	26.07	0	-0.41(-1.54%)
Jun 21, 2013	26.60	26.61	26.26	26.48	80,893	-0.04(-0.17%)
Jun 20, 2013	26.88	26.90	26.43	26.53	0	-0.69(-2.52%)
Jun 19, 2013	27.43	27.48	27.17	27.21	0	-0.17(-0.61%)
Jun 18, 2013	27.21	27.42	27.21	27.38	0	+0.26(+0.96%)
Jun 17, 2013	26.90	27.29	26.90	27.12	0	+0.29(+1.07%)
Jun 14, 2013	27.08	27.08	26.79	26.83	0	-0.19(-0.69%)
Jun 13, 2013	26.50	27.03	26.50	27.02	27,029	+0.39(+1.46%)
Jun 12, 2013	27.17	27.17	26.63	26.63	34,318	-0.30(-1.10%)
Jun 11, 2013	27.04	27.22	26.92	26.92	18,810	-0.31(-1.12%)
Jun 10, 2013	27.29	27.32	27.17	27.23	0	-0.05(-0.17%)
Jun 07, 2013	27.01	27.28	26.88	27.28	0	+0.37(+1.38%)
Jun 06, 2013	26.88	26.91	26.65	26.91	0	+0.10(+0.38%)
Jun 05, 2013	27.04	27.04	26.75	26.80	0	-0.33(-1.22%)
Jun 04, 2013	27.25	27.37	27.03	27.14	0	+0.02(+0.06%)
Jun 03, 2013	27.18	27.23	26.89	27.12	43,791	-0.04(-0.14%)
May 31, 2013	27.31	27.36	27.15	27.16	34,045	-0.24(-0.88%)
May 30, 2013	27.11	27.49	27.11	27.40	0	+0.34(+1.27%)
May 29, 2013	26.97	27.10	26.84	27.05	45,769	+0.01(+0.03%)
May 28, 2013	27.16	27.23	26.99	27.04	36,132	+0.20(+0.76%)
May 24, 2013	26.78	26.85	26.59	26.84	0	-0.09(-0.34%)
May 23, 2013	26.73	26.97	26.72	26.93	0	+0.00(+0.00%)
May 22, 2013	27.46	27.48	26.86	26.93	0	-0.43(-1.56%)
May 21, 2013	27.32	27.38	27.24	27.36	0	+0.05(+0.17%)
May 20, 2013	27.32	27.42	27.26	27.31	0	-0.11(-0.41%)
May 17, 2013	27.29	27.42	27.18	27.42	0	+0.23(+0.85%)
May 16, 2013	27.29	27.42	27.17	27.19	45,266	+0.06(+0.24%)
May 15, 2013	26.88	27.16	26.88	27.13	0	+0.32(+1.21%)
May 13, 2013	27.04	27.04	26.78	26.80	0	-0.19(-0.69%)
May 10, 2013	26.85	27.01	26.85	26.99	0	+0.20(+0.75%)
May 09, 2013	26.83	26.90	26.77	26.79	0	-0.08(-0.29%)
May 08, 2013	26.67	26.89	26.67	26.87	0	+0.19(+0.73%)
May 07, 2013	26.74	26.79	26.63	26.67	0	-0.01(-0.03%)
May 06, 2013	26.63	26.74	26.57	26.68	0	+0.11(+0.42%)
May 03, 2013	26.50	26.61	26.50	26.57	0	+0.29(+1.09%)
May 02, 2013	25.97	26.30	25.97	26.28	0	+0.36(+1.39%)