Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

111.70 -2.63 (-2.30%)
Official Closing Price Updated: 4:15 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 34.01 34.16 33.87 34.16 30,299 +0.22(+0.63%)
Apr 29, 2014 33.69 34.01 33.67 33.94 109,896 +0.27(+0.81%)
Apr 28, 2014 34.06 34.09 33.21 33.67 20,246 -0.21(-0.62%)
Apr 25, 2014 34.38 34.39 33.78 33.88 76,739 -0.78(-2.25%)
Apr 24, 2014 35.10 35.10 34.48 34.66 50,706 +0.06(+0.16%)
Apr 23, 2014 34.85 34.85 34.54 34.61 63,692 -0.22(-0.62%)
Apr 22, 2014 34.61 34.91 34.61 34.82 88,237 +0.22(+0.65%)
Apr 21, 2014 34.54 34.61 34.26 34.60 15,279 +0.23(+0.68%)
Apr 17, 2014 34.08 34.37 34.37 34.37 12,401 +0.27(+0.80%)
Apr 16, 2014 34.08 34.10 33.71 34.09 35,038 +0.18(+0.52%)
Apr 15, 2014 33.77 33.98 33.26 33.92 60,605 +0.36(+1.07%)
Apr 14, 2014 33.50 33.78 33.35 33.56 44,513 +0.31(+0.92%)
Apr 11, 2014 33.53 33.75 33.15 33.25 141,906 -0.49(-1.44%)
Apr 10, 2014 34.93 34.93 33.65 33.74 139,169 -1.09(-3.14%)
Apr 09, 2014 34.61 34.85 34.42 34.83 50,762 +0.44(+1.27%)
Apr 08, 2014 33.94 34.43 33.94 34.39 96,559 +0.48(+1.41%)
Apr 07, 2014 34.09 34.39 33.76 33.92 162,742 -0.45(-1.30%)
Apr 04, 2014 35.53 35.53 34.24 34.36 84,365 -0.92(-2.60%)
Apr 03, 2014 35.65 35.78 35.19 35.28 35,609 -0.25(-0.69%)
Apr 02, 2014 35.59 35.72 35.39 35.53 39,950 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.