Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 33.92 34.07 33.78 34.07 30,377 +0.21(+0.63%)
Apr 29, 2014 33.61 33.92 33.59 33.86 110,179 +0.27(+0.81%)
Apr 28, 2014 33.97 34.00 33.12 33.59 20,298 -0.21(-0.62%)
Apr 25, 2014 34.30 34.30 33.69 33.80 76,937 -0.78(-2.25%)
Apr 24, 2014 35.01 35.01 34.39 34.58 50,837 +0.06(+0.16%)
Apr 23, 2014 34.76 34.76 34.45 34.52 63,857 -0.21(-0.62%)
Apr 22, 2014 34.52 34.82 34.52 34.73 88,465 +0.22(+0.65%)
Apr 21, 2014 34.45 34.52 34.17 34.51 15,319 +0.23(+0.68%)
Apr 17, 2014 33.99 34.28 34.28 34.28 12,433 +0.27(+0.80%)
Apr 16, 2014 33.99 34.02 33.62 34.01 35,129 +0.18(+0.52%)
Apr 15, 2014 33.68 33.89 33.18 33.83 60,761 +0.36(+1.07%)
Apr 14, 2014 33.42 33.69 33.26 33.47 44,628 +0.30(+0.92%)
Apr 11, 2014 33.45 33.66 33.06 33.17 142,272 -0.49(-1.44%)
Apr 10, 2014 34.84 34.84 33.57 33.65 139,528 -1.09(-3.14%)
Apr 09, 2014 34.52 34.76 34.33 34.74 50,893 +0.44(+1.27%)
Apr 08, 2014 33.85 34.34 33.85 34.30 96,808 +0.48(+1.41%)
Apr 07, 2014 34.01 34.30 33.67 33.83 163,162 -0.45(-1.30%)
Apr 04, 2014 35.43 35.43 34.16 34.28 84,582 -0.92(-2.60%)
Apr 03, 2014 35.55 35.69 35.10 35.19 35,701 -0.25(-0.70%)
Apr 02, 2014 35.50 35.63 35.30 35.44 40,053 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.