BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.592	8.626	8.592	8.621	55,641	+0.03(+0.34%)
Apr 29, 2014	8.586	8.609	8.580	8.592	67,656	+0.01(+0.07%)
Apr 28, 2014	8.603	8.627	8.580	8.586	105,761	-0.01(-0.07%)
Apr 25, 2014	8.609	8.650	8.580	8.592	121,172	-0.03(-0.34%)
Apr 24, 2014	8.592	8.626	8.592	8.621	47,734	+0.05(+0.54%)
Apr 23, 2014	8.568	8.591	8.557	8.574	57,165	+0.01(+0.07%)
Apr 22, 2014	8.557	8.574	8.534	8.568	88,675	+0.02(+0.20%)
Apr 21, 2014	8.435	8.556	8.435	8.551	127,887	+0.10(+1.17%)
Apr 17, 2014	8.429	8.452	8.452	8.452	142,210	+0.03(+0.41%)
Apr 16, 2014	8.325	8.418	8.325	8.418	178,204	+0.08(+0.97%)
Apr 15, 2014	8.348	8.348	8.331	8.336	39,405	+0.01(+0.14%)
Apr 14, 2014	8.360	8.383	8.267	8.325	134,546	-0.05(-0.55%)
Apr 11, 2014	8.365	8.389	8.354	8.371	56,125	+0.01(+0.14%)
Apr 10, 2014	8.337	8.371	8.334	8.360	31,848	+0.01(+0.14%)
Apr 09, 2014	8.308	8.348	8.308	8.348	14,707	+0.02(+0.28%)
Apr 08, 2014	8.313	8.332	8.308	8.325	34,503	+0.01(+0.14%)
Apr 07, 2014	8.325	8.332	8.313	8.313	24,935	-0.02(-0.21%)
Apr 04, 2014	8.302	8.342	8.302	8.331	15,910	+0.03(+0.35%)
Apr 03, 2014	8.279	8.313	8.279	8.302	36,027	+0.02(+0.28%)
Apr 02, 2014	8.267	8.285	8.267	8.279	43,484	+0.01(+0.14%)