Blumetric Environmental Inc (TSV: BLM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 23, 2014		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Apr 17, 2014		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Apr 04, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 31, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 26, 2014		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 17, 2014		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 12, 2014		0.3500	0.3500	0.3500	0	+0.08(+29.63%)
Mar 11, 2014	0.3300	0.3300	0.2700	0.2700	173,350	-0.11(-28.95%)
Mar 10, 2014	0.3800	0.3800	0.3800	0.3800	500	+0.09(+28.81%)
Mar 04, 2014		0.2950	0.2950	0.2950	0	+0.03(+13.46%)
Feb 27, 2014		0.2600	0.2600	0.2600	0	-0.02(-7.14%)
Feb 26, 2014	0.2600	0.2800	0.2600	0.2800	2,000	+0.02(+7.69%)
Feb 11, 2014		0.2600	0.2600	0.2600	0	+0.01(+4.00%)