C&F Financial Corp (NQ: CFFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	23.07	23.66	22.69	22.77	14,076	-0.30(-1.29%)
Apr 29, 2014	23.06	23.42	22.85	23.07	7,950	+0.25(+1.09%)
Apr 28, 2014	23.03	25.12	22.83	22.83	15,886	+0.01(+0.06%)
Apr 25, 2014	23.25	23.25	22.67	22.81	18,009	-0.45(-1.94%)
Apr 24, 2014	23.45	24.41	22.96	23.26	21,593	+0.01(+0.06%)
Apr 23, 2014	23.22	24.41	23.15	23.25	13,584	+0.07(+0.31%)
Apr 22, 2014	23.40	23.68	23.14	23.18	19,049	-0.20(-0.84%)
Apr 21, 2014	23.69	23.75	23.33	23.37	13,592	-0.23(-0.99%)
Apr 17, 2014	23.69	23.61	23.61	23.61	8,370	-0.07(-0.31%)
Apr 16, 2014	24.19	24.23	23.57	23.68	21,093	-0.31(-1.28%)
Apr 15, 2014	24.37	24.95	23.63	23.98	20,819	-0.43(-1.76%)
Apr 14, 2014	24.41	24.82	24.25	24.41	16,519	+0.33(+1.36%)
Apr 11, 2014	24.23	24.35	24.05	24.09	14,702	-0.04(-0.18%)
Apr 10, 2014	24.63	24.70	24.05	24.13	10,289	-0.43(-1.75%)
Apr 09, 2014	24.05	24.86	23.83	24.56	28,330	+0.60(+2.49%)
Apr 08, 2014	23.85	24.23	23.69	23.96	23,176	+0.04(+0.15%)
Apr 07, 2014	24.09	24.38	23.77	23.93	23,932	-0.12(-0.52%)
Apr 04, 2014	24.21	24.41	23.83	24.05	23,375	+0.01(+0.03%)
Apr 03, 2014	24.05	24.27	23.74	24.04	19,392	+0.12(+0.49%)
Apr 02, 2014	24.44	24.52	23.80	23.93	19,410	-0.45(-1.85%)
Apr 01, 2014	24.28	25.07	23.90	24.38	14,292	+0.23(+0.94%)
Mar 31, 2014	24.42	24.42	23.79	24.15	13,025	+0.11(+0.45%)
Mar 28, 2014	24.61	24.75	23.42	24.04	28,696	-0.44(-1.79%)
Mar 27, 2014	25.01	25.18	24.13	24.48	26,998	-0.47(-1.87%)
Mar 26, 2014	25.47	25.54	24.93	24.95	12,109	-0.23(-0.93%)
Mar 25, 2014	25.29	25.51	25.14	25.18	8,151	+0.18(+0.73%)
Mar 24, 2014	25.62	25.74	24.94	25.00	11,380	-0.57(-2.22%)
Mar 21, 2014	25.65	26.23	25.08	25.57	24,568	+0.06(+0.23%)
Mar 20, 2014	25.70	26.08	25.43	25.51	13,213	-0.46(-1.77%)
Mar 19, 2014	26.10	26.10	25.52	25.97	6,908	-0.03(-0.11%)
Mar 18, 2014	25.80	26.24	25.35	26.00	26,265	+0.21(+0.82%)
Mar 17, 2014	25.75	26.09	25.25	25.78	8,950	+0.28(+1.11%)
Mar 14, 2014	25.51	25.60	24.79	25.50	8,724	+0.34(+1.33%)
Mar 13, 2014	26.46	26.46	23.90	25.17	43,510	-1.27(-4.80%)
Mar 12, 2014	26.49	26.93	25.98	26.43	13,698	-0.09(-0.36%)
Mar 11, 2014	26.58	26.72	26.07	26.53	17,008	-0.24(-0.89%)
Mar 10, 2014	26.81	26.97	26.25	26.77	24,218	-0.24(-0.88%)
Mar 07, 2014	27.08	27.08	26.18	27.01	3,898	+0.00(+0.00%)
Mar 06, 2014	27.33	27.33	26.24	27.01	12,374	+0.23(+0.86%)
Mar 05, 2014	27.08	27.66	26.77	26.77	6,608	-0.54(-1.96%)
Mar 04, 2014	26.27	27.48	26.01	27.31	18,530	+1.45(+5.59%)
Mar 03, 2014	26.32	26.54	25.86	25.86	4,882	-0.60(-2.27%)
Feb 28, 2014	26.77	27.25	26.33	26.46	11,801	-0.20(-0.73%)
Feb 27, 2014	25.92	26.77	25.79	26.66	7,774	+0.72(+2.79%)
Feb 26, 2014	26.17	26.17	25.68	25.94	4,409	+0.23(+0.90%)
Feb 25, 2014	26.18	26.18	25.61	25.70	5,161	-0.45(-1.71%)
Feb 24, 2014	26.15	26.15	26.15	26.15	2,807	+0.40(+1.54%)
Feb 21, 2014	25.79	26.07	25.32	25.75	17,721	+0.15(+0.59%)
Feb 20, 2014	25.62	26.56	25.41	25.60	20,083	-0.07(-0.28%)
Feb 19, 2014	27.13	27.13	25.55	25.67	22,318	-0.79(-2.98%)
Feb 18, 2014	26.24	26.66	25.82	26.46	21,232	+0.48(+1.84%)
Feb 14, 2014	25.94	25.99	25.99	25.99	4,702	+0.00(+0.00%)
Feb 13, 2014	25.53	25.99	25.53	25.99	4,555	+0.31(+1.21%)
Feb 12, 2014	25.51	26.74	25.51	25.67	4,901	+0.06(+0.23%)
Feb 11, 2014	25.93	26.11	25.36	25.62	41,586	-0.46(-1.77%)
Feb 10, 2014	25.88	26.08	25.42	26.08	20,923	+0.31(+1.21%)
Feb 07, 2014	25.83	26.67	25.35	25.77	33,957	-0.07(-0.25%)
Feb 06, 2014	27.14	27.14	25.78	25.83	14,483	-1.30(-4.80%)
Feb 05, 2014	28.13	29.53	27.01	27.14	8,869	-0.07(-0.24%)
Feb 04, 2014	26.30	27.90	26.30	27.20	40,743	+1.29(+4.97%)