Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	32.60	33.09	32.30	32.90	64,268	+0.30(+0.92%)
Apr 29, 2014	32.45	33.20	32.18	32.60	81,628	+0.42(+1.30%)
Apr 28, 2014	31.94	32.54	31.58	32.18	85,253	+0.48(+1.51%)
Apr 25, 2014	32.18	32.39	31.64	31.70	78,926	-0.60(-1.85%)
Apr 24, 2014	32.78	32.90	32.12	32.30	54,468	-0.24(-0.74%)
Apr 23, 2014	32.81	33.03	32.18	32.54	54,031	-0.06(-0.18%)
Apr 22, 2014	32.96	33.44	32.48	32.60	56,455	-0.24(-0.73%)
Apr 21, 2014	32.06	32.90	32.03	32.84	69,296	+0.81(+2.52%)
Apr 17, 2014	32.09	32.03	32.03	32.03	88,874	+0.12(+0.37%)
Apr 16, 2014	32.42	32.54	31.82	31.91	84,158	-0.39(-1.20%)
Apr 15, 2014	32.18	32.45	31.69	32.30	43,977	+0.30(+0.93%)
Apr 14, 2014	31.61	32.48	31.58	32.00	45,196	+0.42(+1.33%)
Apr 11, 2014	32.18	32.81	31.58	31.58	59,274	-0.66(-2.04%)
Apr 10, 2014	32.78	33.11	32.09	32.24	39,522	-0.54(-1.64%)
Apr 09, 2014	32.81	32.84	32.21	32.78	26,017	+0.12(+0.37%)
Apr 08, 2014	32.36	32.81	32.12	32.66	44,558	+0.27(+0.83%)
Apr 07, 2014	32.90	33.02	32.24	32.39	44,371	-0.45(-1.37%)
Apr 04, 2014	32.78	33.08	32.33	32.84	109,553	+0.39(+1.20%)
Apr 03, 2014	32.81	32.90	32.33	32.45	55,564	-0.21(-0.64%)
Apr 02, 2014	33.62	33.79	32.42	32.66	85,483	-0.81(-2.41%)
Apr 01, 2014	32.81	33.80	32.48	33.47	98,755	+0.72(+2.19%)
Mar 31, 2014	32.12	32.75	31.85	32.75	70,101	+0.93(+2.91%)
Mar 28, 2014	32.03	32.09	31.46	31.82	56,704	+0.00(+0.00%)
Mar 27, 2014	32.54	32.54	31.16	31.82	88,705	-0.36(-1.12%)
Mar 26, 2014	33.05	33.05	32.18	32.18	50,360	-0.81(-2.45%)
Mar 25, 2014	32.78	33.05	32.51	32.99	53,425	+0.27(+0.82%)
Mar 24, 2014	33.50	33.50	32.30	32.72	70,963	-0.63(-1.88%)
Mar 21, 2014	32.81	33.65	32.06	33.35	89,147	+0.60(+1.83%)
Mar 20, 2014	32.24	32.75	32.00	32.75	62,797	+0.51(+1.58%)
Mar 19, 2014	32.48	32.57	31.61	32.24	39,894	-0.09(-0.28%)
Mar 18, 2014	31.79	32.48	31.04	32.33	65,682	+1.17(+3.74%)
Mar 17, 2014	31.79	31.79	31.01	31.16	72,687	-0.42(-1.33%)
Mar 14, 2014	31.46	31.76	31.01	31.58	78,509	+0.24(+0.76%)
Mar 13, 2014	31.55	32.18	30.99	31.34	81,502	-0.21(-0.66%)
Mar 12, 2014	31.55	32.12	31.40	31.55	62,852	-0.24(-0.75%)
Mar 11, 2014	32.00	32.42	31.59	31.79	39,209	-0.27(-0.84%)
Mar 10, 2014	32.90	32.90	31.85	32.06	89,491	-0.42(-1.29%)
Mar 07, 2014	32.33	32.60	32.18	32.48	67,023	+0.21(+0.65%)
Mar 06, 2014	32.18	32.90	32.09	32.27	64,695	-0.12(-0.37%)
Mar 05, 2014	32.57	32.87	32.19	32.39	100,645	-0.30(-0.91%)
Mar 04, 2014	32.24	33.26	32.15	32.69	126,770	+0.57(+1.77%)
Mar 03, 2014	31.73	32.30	31.73	32.12	81,252	-0.06(-0.19%)
Feb 28, 2014	31.34	32.45	31.28	32.18	142,244	+0.90(+2.87%)
Feb 27, 2014	31.13	31.40	31.04	31.28	79,363	+0.12(+0.38%)
Feb 26, 2014	30.98	31.31	30.80	31.16	67,002	+0.12(+0.39%)
Feb 25, 2014	31.31	31.34	30.83	31.04	65,573	-0.12(-0.38%)
Feb 24, 2014	31.52	31.52	31.10	31.16	100,951	-0.21(-0.67%)
Feb 21, 2014	31.46	31.58	31.04	31.37	65,704	+0.03(+0.10%)
Feb 20, 2014	30.95	31.55	30.86	31.34	120,948	+0.45(+1.45%)
Feb 19, 2014	31.55	31.55	30.80	30.89	97,795	-0.57(-1.81%)
Feb 18, 2014	31.25	31.73	31.22	31.46	149,608	+0.39(+1.25%)
Feb 14, 2014	31.25	31.07	31.07	31.07	113,851	-0.09(-0.29%)
Feb 13, 2014	30.83	31.43	30.57	31.16	124,866	-0.09(-0.29%)
Feb 12, 2014	31.10	31.97	30.93	31.25	145,686	+0.21(+0.67%)
Feb 11, 2014	31.01	31.09	30.61	31.04	102,581	+0.21(+0.68%)
Feb 10, 2014	30.06	31.10	30.00	30.83	139,454	+0.90(+3.00%)
Feb 07, 2014	30.00	30.18	29.61	29.94	80,700	-0.03(-0.10%)
Feb 06, 2014	28.98	29.97	28.59	29.97	63,063	+1.02(+3.51%)
Feb 05, 2014	29.85	29.85	28.47	28.95	109,123	-0.14(-0.49%)
Feb 04, 2014	30.52	30.67	28.92	29.09	144,610	-1.14(-3.77%)