BlackRock MuniYield Arizona Fd, Inc. (NY: MZA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	13.08	13.51	13.08	13.28	18,677	+0.19(+1.41%)
Apr 29, 2014	13.10	13.13	13.10	13.10	2,784	+0.01(+0.07%)
Apr 28, 2014	13.00	13.20	13.00	13.09	3,623	-0.01(-0.07%)
Apr 25, 2014	13.09	13.10	13.03	13.10	6,183	-0.04(-0.34%)
Apr 24, 2014	13.22	13.22	13.12	13.14	11,555	+0.14(+1.08%)
Apr 23, 2014	12.87	13.11	12.87	13.00	5,829	+0.27(+2.15%)
Apr 22, 2014	12.71	12.87	12.71	12.73	1,815	-0.12(-0.96%)
Apr 21, 2014	12.84	12.85	12.84	12.85	397	+0.19(+1.53%)
Apr 17, 2014	12.62	12.66	12.66	12.66	4,424	+0.01(+0.07%)
Apr 16, 2014	12.69	13.21	12.65	12.65	7,953	-0.01(-0.07%)
Apr 15, 2014	12.65	12.69	12.65	12.66	2,735	-0.06(-0.50%)
Apr 14, 2014	12.78	12.78	12.65	12.72	908	-0.05(-0.40%)
Apr 11, 2014	12.87	13.50	12.70	12.77	5,331	-0.10(-0.75%)
Apr 10, 2014	13.49	13.49	12.82	12.87	4,656	-0.09(-0.68%)
Apr 09, 2014	12.94	13.26	12.88	12.96	19,099	+0.02(+0.14%)
Apr 08, 2014	12.62	12.95	12.60	12.94	5,566	+0.26(+2.02%)
Apr 07, 2014	12.74	12.97	12.68	12.68	5,533	-0.03(-0.21%)
Apr 04, 2014	12.71	12.73	12.71	12.71	1,735	+0.04(+0.28%)
Apr 03, 2014	12.73	12.73	12.63	12.67	687	+0.07(+0.56%)
Apr 02, 2014	12.76	12.76	12.60	12.60	2,149	+0.08(+0.63%)
Apr 01, 2014	12.52	12.58	12.48	12.53	19,176	+0.13(+1.07%)
Mar 31, 2014	12.39	12.39	12.39	12.39	7	+0.00(+0.00%)
Mar 28, 2014	12.39	12.39	12.39	12.39	794	-0.01(-0.07%)
Mar 27, 2014	12.51	12.51	12.38	12.40	6,203	-0.05(-0.42%)
Mar 26, 2014	12.42	12.47	12.42	12.45	3,104	+0.08(+0.64%)
Mar 24, 2014	12.41	12.38	12.38	12.38	18,379	-0.01(-0.07%)
Mar 21, 2014	12.51	12.52	12.35	12.38	6,310	-0.12(-0.96%)
Mar 20, 2014	12.50	12.50	12.50	12.50	697	-0.04(-0.31%)
Mar 19, 2014	12.68	12.68	12.54	12.54	2,802	-0.14(-1.11%)
Mar 18, 2014	12.68	12.68	12.68	12.68	283	+0.00(+0.00%)
Mar 17, 2014	12.62	12.68	12.60	12.68	4,901	+0.12(+0.98%)
Mar 14, 2014	12.54	12.57	12.54	12.56	774	+0.15(+1.25%)
Mar 13, 2014	12.46	12.46	12.41	12.41	5,271	-0.14(-1.09%)
Mar 11, 2014	12.48	12.54	12.54	12.54	226	-0.15(-1.18%)
Mar 10, 2014	12.47	12.70	12.43	12.69	3,022	+0.22(+1.78%)
Mar 07, 2014	12.56	12.56	12.46	12.47	5,191	-0.20(-1.62%)
Mar 06, 2014	12.67	12.67	12.67	12.67	38	+0.00(+0.00%)
Mar 05, 2014	12.67	12.67	12.66	12.67	2,836	+0.04(+0.35%)
Mar 04, 2014	12.53	12.66	12.53	12.63	10,080	+0.14(+1.12%)
Mar 03, 2014	12.54	12.54	12.49	12.49	22,124	-0.01(-0.06%)
Feb 28, 2014	12.47	12.51	12.47	12.50	659	+0.05(+0.42%)
Feb 27, 2014	12.43	12.45	12.36	12.45	9,657	+0.11(+0.86%)
Feb 26, 2014	12.34	12.34	12.34	12.34	1,977	+0.00(+0.00%)
Feb 25, 2014	12.34	12.34	12.34	12.34	4,844	+0.00(+0.00%)
Feb 24, 2014	12.34	12.36	12.33	12.34	3,210	+0.01(+0.07%)
Feb 21, 2014	12.43	12.43	12.32	12.33	8,049	-0.08(-0.64%)
Feb 20, 2014	12.44	12.53	12.34	12.41	9,471	-0.02(-0.15%)
Feb 19, 2014	12.52	12.52	12.43	12.43	2,657	-0.02(-0.13%)
Feb 18, 2014	12.54	12.54	12.43	12.45	10,851	-0.03(-0.21%)
Feb 14, 2014	12.49	12.47	12.47	12.47	567	+0.00(+0.00%)
Feb 13, 2014	12.48	12.52	12.47	12.47	2,722	-0.07(-0.57%)
Feb 12, 2014	12.53	12.63	12.51	12.54	5,680	-0.11(-0.83%)
Feb 11, 2014	12.38	12.65	12.34	12.65	18,568	+0.40(+3.24%)
Feb 10, 2014	12.26	12.26	12.15	12.25	4,380	+0.11(+0.86%)
Feb 07, 2014	12.14	12.21	11.93	12.15	5,949	-0.06(-0.50%)
Feb 06, 2014	12.21	12.21	12.18	12.21	6,171	+0.05(+0.44%)
Feb 05, 2014	12.15	12.16	12.15	12.15	1,156	+0.09(+0.73%)
Feb 04, 2014	12.15	12.15	12.07	12.07	2,105	-0.06(-0.51%)