BlackRock MuniYield MI Quality Fd, Inc. (NY: MIY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	8.225	8.237	8.183	8.237	33,695	+0.05(+0.59%)
Apr 29, 2014	8.231	8.231	8.128	8.189	96,718	-0.05(-0.59%)
Apr 28, 2014	8.219	8.248	8.213	8.237	49,293	+0.05(+0.59%)
Apr 25, 2014	8.213	8.213	8.165	8.189	72,181	+0.00(+0.00%)
Apr 24, 2014	8.171	8.195	8.165	8.189	43,589	+0.04(+0.44%)
Apr 23, 2014	8.110	8.171	8.096	8.152	95,577	+0.06(+0.74%)
Apr 22, 2014	8.068	8.098	8.032	8.092	104,580	+0.04(+0.45%)
Apr 21, 2014	8.044	8.056	8.020	8.056	25,035	+0.05(+0.68%)
Apr 17, 2014	8.032	8.002	8.002	8.002	40,494	-0.05(-0.60%)
Apr 16, 2014	8.020	8.050	8.002	8.050	53,987	+0.05(+0.60%)
Apr 15, 2014	7.954	8.013	7.954	8.002	70,155	+0.06(+0.76%)
Apr 14, 2014	7.918	7.948	7.918	7.942	52,795	+0.01(+0.15%)
Apr 11, 2014	7.924	7.966	7.918	7.930	65,579	+0.01(+0.11%)
Apr 10, 2014	7.933	7.945	7.921	7.921	52,423	+0.00(+0.00%)
Apr 09, 2014	7.921	7.945	7.897	7.921	71,973	-0.01(-0.08%)
Apr 08, 2014	7.951	7.951	7.903	7.927	64,051	-0.02(-0.30%)
Apr 07, 2014	7.939	7.951	7.921	7.951	57,809	+0.02(+0.23%)
Apr 04, 2014	7.969	7.987	7.921	7.933	83,691	-0.01(-0.07%)
Apr 03, 2014	7.939	7.963	7.915	7.939	66,060	+0.01(+0.14%)
Apr 02, 2014	7.921	7.945	7.903	7.927	49,406	-0.01(-0.08%)
Apr 01, 2014	7.963	7.963	7.921	7.933	83,643	+0.00(+0.00%)
Mar 31, 2014	7.903	7.945	7.903	7.933	53,501	+0.02(+0.30%)
Mar 28, 2014	7.951	7.975	7.909	7.909	25,696	-0.05(-0.60%)
Mar 27, 2014	7.957	7.981	7.927	7.957	39,327	+0.03(+0.38%)
Mar 26, 2014	7.891	7.957	7.873	7.927	85,477	+0.04(+0.46%)
Mar 25, 2014	7.897	7.903	7.855	7.891	44,801	-0.02(-0.23%)
Mar 24, 2014	7.825	7.909	7.825	7.909	44,786	+0.08(+1.07%)
Mar 21, 2014	7.849	7.891	7.819	7.825	42,359	+0.00(+0.00%)
Mar 20, 2014	7.849	7.849	7.813	7.825	67,510	-0.05(-0.61%)
Mar 19, 2014	7.885	7.927	7.855	7.873	98,059	-0.04(-0.45%)
Mar 18, 2014	7.879	7.915	7.855	7.909	52,231	+0.02(+0.23%)
Mar 17, 2014	7.939	7.963	7.885	7.891	128,890	-0.04(-0.53%)
Mar 14, 2014	7.987	7.987	7.933	7.933	24,506	-0.04(-0.45%)
Mar 13, 2014	7.909	7.969	7.909	7.969	19,763	+0.04(+0.53%)
Mar 12, 2014	7.909	7.945	7.894	7.927	58,763	+0.04(+0.56%)
Mar 11, 2014	7.865	7.889	7.865	7.883	61,737	+0.01(+0.08%)
Mar 10, 2014	7.823	7.877	7.817	7.877	27,662	+0.04(+0.46%)
Mar 07, 2014	7.847	7.847	7.805	7.841	53,649	-0.04(-0.45%)
Mar 06, 2014	7.919	7.919	7.865	7.877	93,852	-0.02(-0.23%)
Mar 05, 2014	7.865	7.901	7.865	7.895	40,694	+0.00(+0.00%)
Mar 04, 2014	7.895	7.905	7.877	7.895	50,444	+0.01(+0.08%)
Mar 03, 2014	7.883	7.895	7.859	7.889	78,331	+0.03(+0.38%)
Feb 28, 2014	7.829	7.865	7.829	7.859	32,819	+0.01(+0.15%)
Feb 27, 2014	7.829	7.847	7.805	7.847	80,716	+0.04(+0.53%)
Feb 26, 2014	7.776	7.811	7.770	7.805	29,538	+0.03(+0.38%)
Feb 25, 2014	7.805	7.823	7.770	7.776	82,146	-0.04(-0.51%)
Feb 24, 2014	7.817	7.823	7.793	7.815	59,374	+0.00(+0.05%)
Feb 21, 2014	7.758	7.811	7.758	7.811	35,065	+0.07(+0.92%)
Feb 20, 2014	7.734	7.776	7.733	7.740	63,607	+0.01(+0.08%)
Feb 19, 2014	7.734	7.764	7.734	7.734	51,973	+0.02(+0.31%)
Feb 18, 2014	7.698	7.734	7.698	7.710	43,007	-0.01(-0.08%)
Feb 14, 2014	7.758	7.716	7.716	7.716	101,875	-0.04(-0.54%)
Feb 13, 2014	7.734	7.767	7.734	7.758	32,598	+0.02(+0.31%)
Feb 12, 2014	7.823	7.823	7.734	7.734	67,731	-0.07(-0.89%)
Feb 11, 2014	7.815	7.827	7.779	7.803	64,047	+0.00(+0.00%)
Feb 10, 2014	7.803	7.821	7.756	7.803	98,253	+0.05(+0.61%)
Feb 07, 2014	7.661	7.767	7.661	7.756	49,110	+0.08(+1.08%)
Feb 06, 2014	7.708	7.727	7.673	7.673	57,104	-0.04(-0.46%)
Feb 05, 2014	7.690	7.714	7.673	7.708	65,307	+0.00(+0.00%)
Feb 04, 2014	7.738	7.756	7.702	7.708	76,385	-0.03(-0.38%)