Cormedix Inc (NY: CRMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.050	9.200	8.500	9.200	15,494	+0.25(+2.79%)
Apr 29, 2014	8.900	9.900	8.705	8.950	31,724	-0.05(-0.56%)
Apr 28, 2014	9.250	9.510	8.400	9.000	24,104	-0.30(-3.23%)
Apr 25, 2014	9.700	9.750	9.050	9.300	22,352	-0.55(-5.58%)
Apr 24, 2014	10.15	10.40	9.750	9.850	17,460	-0.35(-3.43%)
Apr 23, 2014	9.500	10.85	9.250	10.20	28,835	+0.75(+7.94%)
Apr 22, 2014	9.350	9.550	9.050	9.450	23,729	+0.20(+2.16%)
Apr 21, 2014	9.200	9.450	9.150	9.250	11,794	+0.10(+1.09%)
Apr 17, 2014	8.700	9.150	9.150	9.150	22,840	+0.40(+4.57%)
Apr 16, 2014	8.200	9.400	7.200	8.750	56,844	+0.55(+6.71%)
Apr 15, 2014	9.300	9.800	8.050	8.200	83,203	-1.10(-11.83%)
Apr 14, 2014	9.500	10.30	9.300	9.300	48,363	-0.30(-3.12%)
Apr 11, 2014	9.800	10.00	9.400	9.600	11,297	+0.00(+0.00%)
Apr 10, 2014	10.30	11.05	9.500	9.600	39,676	-0.80(-7.69%)
Apr 09, 2014	9.950	11.00	9.250	10.40	64,392	+0.50(+5.05%)
Apr 08, 2014	10.15	10.75	9.850	9.900	45,594	-0.65(-6.16%)
Apr 07, 2014	10.00	10.85	9.300	10.55	69,621	+0.30(+2.93%)
Apr 04, 2014	10.45	10.95	10.20	10.25	47,812	-0.95(-8.48%)
Apr 03, 2014	11.30	11.45	10.05	11.20	75,218	-0.12(-1.10%)
Apr 02, 2014	12.50	12.50	11.05	11.32	37,595	-0.58(-4.83%)
Apr 01, 2014	12.70	12.80	10.80	11.90	61,083	-0.65(-5.18%)
Mar 31, 2014	13.00	13.25	12.43	12.55	39,787	-0.75(-5.64%)
Mar 28, 2014	12.75	13.30	11.50	13.30	46,250	+0.55(+4.31%)
Mar 27, 2014	13.00	13.00	11.80	12.75	53,693	-0.35(-2.67%)
Mar 26, 2014	13.25	13.75	13.00	13.10	36,140	-0.05(-0.38%)
Mar 25, 2014	12.55	13.65	12.55	13.15	45,560	+0.35(+2.73%)
Mar 24, 2014	12.65	13.25	12.55	12.80	19,606	+0.05(+0.39%)
Mar 21, 2014	13.30	13.45	12.60	12.75	25,555	-0.35(-2.67%)
Mar 20, 2014	13.05	13.45	12.75	13.10	22,914	-0.15(-1.13%)
Mar 19, 2014	13.15	13.75	12.85	13.25	27,440	-0.10(-0.75%)
Mar 18, 2014	13.60	13.60	13.00	13.35	20,159	+0.00(+0.00%)
Mar 17, 2014	13.60	13.60	12.55	13.35	15,946	-0.30(-2.20%)
Mar 14, 2014	13.50	13.80	12.95	13.65	20,685	+0.60(+4.60%)
Mar 13, 2014	13.45	14.25	12.55	13.05	50,459	-0.50(-3.69%)
Mar 12, 2014	13.75	13.75	12.75	13.55	33,090	+0.05(+0.37%)
Mar 11, 2014	13.50	14.65	12.75	13.50	74,011	-0.10(-0.74%)
Mar 10, 2014	14.10	14.50	13.15	13.60	28,212	-0.45(-3.20%)
Mar 07, 2014	14.40	15.00	13.50	14.05	37,791	+0.05(+0.36%)
Mar 06, 2014	14.15	14.75	13.50	14.00	44,763	-0.05(-0.36%)
Mar 05, 2014	13.45	14.80	13.45	14.05	69,915	-0.40(-2.77%)
Mar 04, 2014	15.50	15.50	14.15	14.45	46,489	-0.05(-0.34%)
Mar 03, 2014	14.30	16.00	13.90	14.50	129,510	+0.55(+3.94%)
Feb 28, 2014	13.10	14.40	12.75	13.95	81,414	+1.35(+10.72%)
Feb 27, 2014	12.70	13.25	12.25	12.60	26,260	-0.25(-1.95%)
Feb 26, 2014	11.25	13.00	11.20	12.85	59,397	+1.60(+14.22%)
Feb 25, 2014	11.30	11.65	11.05	11.25	19,319	-0.10(-0.88%)
Feb 24, 2014	10.85	11.65	10.70	11.35	44,831	+0.65(+6.07%)
Feb 21, 2014	10.95	10.95	10.50	10.70	12,384	-0.29(-2.68%)
Feb 20, 2014	10.45	11.20	10.45	10.99	10,230	+0.59(+5.72%)
Feb 19, 2014	10.90	10.90	10.40	10.40	26,571	-0.50(-4.59%)
Feb 18, 2014	10.90	11.26	9.600	10.90	26,899	-0.10(-0.91%)
Feb 14, 2014	11.25	11.00	11.00	11.00	45,400	-0.15(-1.35%)
Feb 13, 2014	10.70	11.35	10.70	11.15	38,501	+0.30(+2.76%)
Feb 12, 2014	10.76	11.05	10.70	10.85	29,869	-0.10(-0.91%)
Feb 11, 2014	10.60	11.30	10.50	10.95	21,741	-0.10(-0.90%)
Feb 10, 2014	11.75	11.75	10.55	11.05	43,162	+0.00(+0.00%)
Feb 07, 2014	11.60	11.85	10.86	11.05	13,444	-0.15(-1.34%)
Feb 06, 2014	10.80	11.25	7.700	11.20	25,926	+0.45(+4.19%)
Feb 05, 2014	11.00	11.15	10.70	10.75	30,437	-0.25(-2.27%)
Feb 04, 2014	11.20	11.55	11.00	11.00	19,535	-0.20(-1.79%)
Feb 03, 2014	11.35	11.55	11.11	11.20	24,584	-0.15(-1.32%)
Jan 31, 2014	11.42	11.75	11.10	11.35	31,197	-0.45(-3.82%)
Jan 30, 2014	11.55	11.90	11.30	11.80	23,499	-0.05(-0.42%)
Jan 29, 2014	11.50	12.25	11.25	11.85	14,380	-0.15(-1.25%)
Jan 28, 2014	11.10	12.05	10.75	12.00	60,858	+0.86(+7.67%)
Jan 27, 2014	10.50	11.20	9.250	11.14	92,486	-0.01(-0.04%)
Jan 24, 2014	11.40	11.40	10.75	11.15	32,482	-0.25(-2.19%)
Jan 23, 2014	11.85	12.20	11.25	11.40	35,253	-0.50(-4.20%)
Jan 22, 2014	11.50	12.00	10.85	11.90	67,738	+0.80(+7.21%)
Jan 21, 2014	12.45	12.45	10.55	11.10	146,966	-1.15(-9.39%)
Jan 17, 2014	14.05	12.25	12.25	12.25	187,540	-1.50(-10.91%)
Jan 16, 2014	13.85	14.40	12.80	13.75	138,510	+1.15(+9.13%)
Jan 15, 2014	11.05	13.85	9.250	12.60	148,739	+1.35(+12.00%)
Jan 14, 2014	10.75	13.75	10.65	11.25	102,682	+0.90(+8.70%)
Jan 13, 2014	10.95	11.90	10.25	10.35	188,150	+0.25(+2.48%)
Jan 10, 2014	9.850	10.50	9.500	10.10	136,207	+1.25(+14.12%)
Jan 09, 2014	8.000	8.950	8.000	8.850	50,356	+0.85(+10.63%)
Jan 08, 2014	8.050	8.146	7.700	8.000	38,868	+0.50(+6.66%)
Jan 07, 2014	7.250	7.550	6.650	7.500	54,220	+0.20(+2.74%)
Jan 06, 2014	7.750	8.845	7.250	7.300	87,943	-0.16(-2.14%)
Jan 03, 2014	6.950	7.650	6.800	7.460	56,411	+0.66(+9.70%)
Jan 02, 2014	6.200	7.200	6.200	6.800	76,997	+0.60(+9.68%)
Dec 31, 2013	6.050	6.200	6.200	6.200	34,640	+0.35(+5.98%)
Dec 30, 2013	6.050	6.050	5.550	5.850	18,029	-0.10(-1.67%)
Dec 27, 2013	5.800	5.950	5.350	5.949	35,495	+0.45(+8.17%)
Dec 26, 2013	5.300	5.600	5.000	5.500	40,525	+0.05(+0.92%)
Dec 24, 2013	5.700	5.700	5.200	5.450	24,929	-0.30(-5.22%)
Dec 23, 2013	4.550	6.850	4.550	5.750	244,040	+1.45(+33.72%)
Dec 20, 2013	4.487	4.750	4.300	4.300	57,033	-0.15(-3.37%)
Dec 19, 2013	4.200	4.450	4.200	4.450	22,716	+0.30(+7.23%)
Dec 18, 2013	4.250	4.250	4.100	4.150	19,695	-0.05(-1.19%)
Dec 17, 2013	4.000	4.200	3.900	4.200	10,888	+0.35(+9.09%)
Dec 16, 2013	4.000	4.000	3.608	3.850	26,695	-0.05(-1.28%)
Dec 13, 2013	4.100	4.245	3.900	3.900	28,225	-0.10(-2.50%)
Dec 12, 2013	3.450	4.550	3.450	4.000	126,662	+0.50(+14.29%)
Dec 11, 2013	3.900	3.900	3.450	3.500	9,926	-0.20(-5.41%)
Dec 10, 2013	3.500	3.900	3.375	3.700	13,352	-0.05(-1.33%)
Dec 09, 2013	4.000	4.000	3.750	3.750	5,404	-0.15(-3.85%)
Dec 06, 2013	3.700	3.950	3.700	3.900	8,762	+0.40(+11.43%)
Dec 05, 2013	3.750	3.800	3.350	3.500	30,630	-0.35(-9.09%)
Dec 04, 2013	3.800	3.895	3.800	3.850	370	+0.05(+1.33%)
Dec 03, 2013	3.875	3.950	3.750	3.800	4,620	-0.13(-3.38%)
Dec 02, 2013	3.900	3.986	3.854	3.933	7,960	-0.07(-1.69%)
Nov 29, 2013	4.000	4.000	3.925	4.000	4,814	-0.10(-2.44%)
Nov 27, 2013	4.050	4.100	3.900	4.100	4,900	+0.00(+0.01%)
Nov 26, 2013	4.150	4.200	4.050	4.099	5,820	-0.05(-1.22%)
Nov 25, 2013	4.200	4.250	4.000	4.150	8,413	-0.04(-0.91%)
Nov 22, 2013	3.800	4.250	3.800	4.188	6,826	+0.39(+10.21%)
Nov 21, 2013	3.600	3.942	3.600	3.800	20,965	+0.30(+8.57%)
Nov 20, 2013	4.250	4.250	3.300	3.500	45,822	-0.48(-11.95%)
Nov 19, 2013	4.008	4.342	3.950	3.975	12,268	-0.12(-3.05%)
Nov 18, 2013	4.300	4.300	3.956	4.100	8,088	-0.20(-4.65%)
Nov 15, 2013	4.100	4.350	4.100	4.300	9,598	+0.20(+4.88%)
Nov 14, 2013	4.006	4.100	4.006	4.100	2,840	+0.15(+3.80%)
Nov 12, 2013	4.150	4.151	3.950	3.950	4,192	-0.30(-7.06%)
Nov 11, 2013	4.055	4.250	4.050	4.250	1,317	+0.25(+6.25%)
Nov 08, 2013	4.000	4.100	3.955	4.000	5,849	+0.00(+0.00%)
Nov 07, 2013	4.050	4.250	4.000	4.000	9,896	-0.10(-2.44%)
Nov 06, 2013	4.250	4.350	4.050	4.100	3,467	-0.15(-3.53%)
Nov 05, 2013	4.300	4.400	4.163	4.250	8,325	+0.00(+0.00%)
Nov 04, 2013	4.150	4.349	4.050	4.250	30,596	+0.20(+4.94%)
Nov 01, 2013	4.237	4.298	4.038	4.050	1,580	-0.07(-1.71%)
Oct 31, 2013	3.825	4.337	3.825	4.120	5,978	+0.15(+3.66%)
Oct 30, 2013	4.450	4.545	3.975	3.975	13,323	-0.27(-6.47%)
Oct 29, 2013	4.400	4.600	4.250	4.250	6,143	+0.05(+1.19%)
Oct 28, 2013	4.250	4.450	4.100	4.200	2,858	-0.05(-1.18%)
Oct 25, 2013	4.270	4.500	4.149	4.250	7,938	-0.10(-2.31%)
Oct 24, 2013	4.450	4.500	4.300	4.351	4,800	-0.15(-3.30%)
Oct 23, 2013	4.059	4.499	4.059	4.499	5,145	+0.15(+3.43%)
Oct 22, 2013	4.400	4.500	4.350	4.350	1,744	-0.15(-3.33%)
Oct 21, 2013	4.351	4.699	4.253	4.500	7,624	-0.20(-4.26%)
Oct 18, 2013	4.900	4.950	4.462	4.700	10,372	-0.25(-5.05%)
Oct 17, 2013	4.700	4.950	4.700	4.950	680	+0.09(+1.85%)
Oct 16, 2013	4.905	5.050	4.650	4.860	5,569	-0.09(-1.82%)
Oct 15, 2013	4.812	5.200	4.750	4.950	8,696	+0.15(+3.13%)
Oct 14, 2013	4.700	4.800	4.604	4.800	180	+0.30(+6.67%)
Oct 11, 2013	4.794	4.813	4.500	4.500	6,136	-0.25(-5.26%)
Oct 10, 2013	4.500	4.750	4.500	4.750	8,927	+0.20(+4.40%)
Oct 09, 2013	4.565	4.600	4.450	4.550	8,603	-0.20(-4.15%)
Oct 08, 2013	4.800	4.840	4.700	4.747	15,290	-0.09(-1.92%)
Oct 07, 2013	4.840	4.840	4.800	4.840	3,057	+0.07(+1.45%)
Oct 04, 2013	4.640	4.940	4.300	4.771	5,232	+0.06(+1.35%)
Oct 03, 2013	4.500	4.707	4.445	4.707	5,724	+0.21(+4.61%)
Oct 02, 2013	4.750	4.750	4.455	4.500	5,131	-0.15(-3.24%)
Oct 01, 2013	4.440	4.900	4.440	4.651	17,376	+0.20(+4.51%)
Sep 27, 2013	4.500	4.750	4.441	4.450	8,223	-0.02(-0.56%)
Sep 26, 2013	4.450	4.500	4.450	4.475	5,034	+0.05(+1.13%)
Sep 25, 2013	4.401	4.502	4.386	4.425	20,016	+0.04(+0.88%)
Sep 24, 2013	4.600	4.600	4.200	4.386	8,552	-0.16(-3.59%)
Sep 23, 2013	4.100	4.550	4.100	4.550	4,469	+0.40(+9.64%)
Sep 20, 2013	4.650	4.750	4.150	4.150	23,089	-0.49(-10.59%)
Sep 19, 2013	4.615	4.750	4.450	4.641	12,382	-0.11(-2.28%)
Sep 18, 2013	4.750	4.850	4.600	4.750	4,805	-0.03(-0.66%)
Sep 17, 2013	4.900	4.900	4.750	4.782	7,125	-0.07(-1.41%)
Sep 16, 2013	4.850	4.850	4.700	4.850	4,620	+0.00(+0.00%)
Sep 13, 2013	4.900	4.924	4.750	4.850	4,300	-0.05(-1.02%)
Sep 12, 2013	5.000	5.000	4.650	4.900	4,975	+0.05(+1.03%)
Sep 11, 2013	4.761	4.925	4.550	4.850	9,905	-0.05(-1.02%)
Sep 10, 2013	4.825	4.900	4.813	4.900	7,786	-0.10(-2.00%)
Sep 09, 2013	4.900	5.000	4.650	5.000	15,688	+0.18(+3.69%)
Sep 06, 2013	4.750	5.000	4.750	4.822	7,493	+0.07(+1.52%)
Sep 05, 2013	5.100	5.100	4.750	4.750	6,706	-0.35(-6.86%)
Sep 04, 2013	4.813	5.100	4.725	5.100	10,339	+0.20(+4.08%)
Sep 03, 2013	4.900	5.000	4.850	4.900	9,432	-0.16(-3.16%)
Aug 30, 2013	5.000	5.100	4.950	5.060	4,023	+0.11(+2.22%)
Aug 29, 2013	5.000	5.050	4.950	4.950	4,269	+0.00(+0.00%)
Aug 28, 2013	5.000	5.095	4.950	4.950	2,864	+0.13(+2.80%)
Aug 27, 2013	5.250	5.250	4.800	4.815	10,724	-0.17(-3.40%)
Aug 26, 2013	4.800	5.000	4.725	4.984	27,343	+0.18(+3.83%)
Aug 23, 2013	4.950	4.950	4.750	4.801	23,944	+0.00(+0.07%)
Aug 22, 2013	4.761	4.950	4.725	4.797	14,161	-0.20(-4.06%)
Aug 21, 2013	5.050	5.050	4.900	5.000	14,926	+0.05(+1.01%)
Aug 20, 2013	4.750	5.150	4.650	4.950	10,746	+0.20(+4.21%)
Aug 19, 2013	5.500	5.500	4.750	4.750	54,019	-0.45(-8.65%)
Aug 16, 2013	5.050	5.550	4.671	5.200	47,234	+0.34(+7.07%)
Aug 15, 2013	4.000	5.000	4.000	4.856	102,794	+1.06(+27.80%)
Aug 14, 2013	3.817	3.884	3.750	3.800	15,624	-0.12(-3.09%)
Aug 13, 2013	4.057	4.100	3.766	3.921	4,169	-0.14(-3.42%)
Aug 12, 2013	4.200	4.250	4.013	4.060	7,149	-0.10(-2.46%)
Aug 09, 2013	4.250	4.300	4.130	4.162	4,669	-0.09(-2.05%)
Aug 08, 2013	4.178	4.300	4.000	4.250	9,436	-0.10(-2.30%)
Aug 07, 2013	4.250	4.399	4.201	4.349	1,660	-0.05(-1.15%)
Aug 06, 2013	4.400	4.400	4.250	4.400	3,120	+0.00(+0.00%)
Aug 05, 2013	4.500	4.631	4.315	4.400	5,326	-0.10(-2.22%)
Aug 02, 2013	4.650	4.750	4.500	4.500	2,900	-0.15(-3.23%)
Aug 01, 2013	4.817	4.817	4.500	4.650	20,856	-0.10(-2.11%)
Jul 31, 2013	4.950	5.000	4.750	4.750	12,727	+0.05(+1.06%)
Jul 30, 2013	5.000	5.000	4.600	4.700	4,405	-0.18(-3.74%)
Jul 29, 2013	4.621	5.000	4.621	4.883	6,898	+0.33(+7.31%)
Jul 26, 2013	4.750	4.750	4.350	4.550	16,307	-0.20(-4.21%)
Jul 25, 2013	4.600	4.750	4.500	4.750	10,711	+0.00(+0.00%)
Jul 24, 2013	4.750	4.750	4.150	4.750	9,864	+0.60(+14.46%)
Jul 23, 2013	4.450	4.450	4.000	4.150	48,841	-0.35(-7.80%)
Jul 22, 2013	4.750	4.800	4.445	4.501	26,923	+0.00(+0.02%)
Jul 19, 2013	4.900	4.900	4.473	4.500	16,478	-0.25(-5.27%)
Jul 18, 2013	4.550	4.750	4.500	4.750	3,882	+0.20(+4.41%)
Jul 17, 2013	4.750	4.800	4.500	4.550	17,231	-0.10(-2.14%)
Jul 16, 2013	4.950	5.000	4.600	4.649	31,503	-0.20(-4.13%)
Jul 15, 2013	4.600	5.349	4.551	4.850	33,117	+0.40(+8.99%)
Jul 12, 2013	6.000	6.000	4.350	4.450	36,556	-0.25(-5.32%)
Jul 11, 2013	4.950	4.975	4.350	4.700	51,208	-0.25(-5.05%)
Jul 10, 2013	5.350	5.500	4.850	4.950	30,233	-0.40(-7.48%)
Jul 09, 2013	6.000	6.050	5.250	5.350	54,061	-0.70(-11.57%)
Jul 08, 2013	6.250	6.400	5.600	6.050	89,279	+0.15(+2.54%)
Jul 05, 2013	5.950	6.450	5.700	5.900	75,819	-0.35(-5.60%)
Jul 03, 2013	5.045	6.350	4.950	6.250	21,283	+1.25(+25.00%)
Jul 02, 2013	4.800	5.000	4.399	5.000	22,937	+0.25(+5.37%)
Jul 01, 2013	4.750	5.100	4.700	4.745	21,532	-0.00(-0.11%)
Jun 28, 2013	4.600	4.849	4.450	4.750	14,276	-0.25(-5.00%)
Jun 26, 2013	4.950	5.000	4.950	5.000	5,942	+0.10(+2.04%)
Jun 25, 2013	4.950	5.000	4.475	4.900	24,013	-0.10(-2.00%)
Jun 24, 2013	4.675	5.000	4.675	5.000	18,178	+0.33(+6.95%)
Jun 21, 2013	4.810	5.000	4.675	4.675	13,442	-0.08(-1.58%)
Jun 20, 2013	4.585	4.950	4.585	4.750	10,436	+0.14(+3.12%)
Jun 19, 2013	4.900	4.900	4.606	4.606	15,998	-0.04(-0.94%)
Jun 18, 2013	4.450	4.700	4.400	4.650	34,244	+0.40(+9.42%)
Jun 17, 2013	4.450	4.650	4.050	4.250	29,052	-0.15(-3.42%)
Jun 14, 2013	4.025	4.500	4.000	4.400	24,764	+0.40(+9.99%)
Jun 13, 2013	4.150	4.150	4.000	4.000	19,895	-0.15(-3.60%)
Jun 12, 2013	4.150	4.300	4.075	4.150	8,500	+0.08(+1.84%)
Jun 11, 2013	3.575	4.160	3.525	4.075	68,627	+0.49(+13.80%)
Jun 10, 2013	3.050	3.581	3.000	3.581	27,606	+0.70(+24.34%)
Jun 07, 2013	3.200	3.200	2.800	2.880	20,192	-0.02(-0.69%)
Jun 06, 2013	2.800	2.900	2.750	2.900	2,780	+0.10(+3.57%)
Jun 05, 2013	2.800	2.900	2.750	2.800	5,028	-0.04(-1.48%)
Jun 04, 2013	2.850	3.000	2.842	2.842	6,100	+0.04(+1.50%)
Jun 03, 2013	2.700	2.800	2.650	2.800	719	+0.15(+5.66%)
May 31, 2013	2.650	2.700	2.606	2.650	4,636	+0.01(+0.38%)
May 30, 2013	2.750	2.750	2.640	2.640	5,703	-0.06(-2.22%)
May 29, 2013	2.900	2.900	2.700	2.700	11,508	-0.20(-6.90%)
May 28, 2013	2.900	3.000	2.850	2.900	20,040	-0.05(-1.69%)
May 24, 2013	2.999	2.999	2.871	2.950	5,200	+0.02(+0.75%)
May 23, 2013	2.950	2.970	2.705	2.928	22,970	-0.31(-9.49%)
May 22, 2013	3.450	3.450	3.160	3.235	16,695	-0.19(-5.55%)
May 21, 2013	2.952	3.425	2.925	3.425	6,178	+0.45(+15.13%)
May 20, 2013	3.200	3.300	2.975	2.975	5,645	-0.22(-7.02%)
May 17, 2013	3.150	3.232	3.150	3.200	797	+0.15(+4.90%)
May 16, 2013	2.700	3.151	2.650	3.050	9,500	+0.30(+10.91%)
May 15, 2013	2.750	2.750	2.600	2.750	7,805	-0.05(-1.79%)
May 13, 2013	3.000	3.000	2.800	2.800	12,360	-0.10(-3.45%)
May 10, 2013	2.700	2.950	2.700	2.900	19,140	+0.10(+3.57%)
May 09, 2013	2.500	2.850	2.400	2.800	12,702	+0.35(+14.29%)
May 08, 2013	2.849	2.849	2.450	2.450	35,059	-0.35(-12.50%)
May 07, 2013	2.850	2.850	2.795	2.800	3,829	-0.10(-3.28%)
May 06, 2013	2.850	2.895	2.700	2.895	21,228	+0.07(+2.48%)
May 03, 2013	3.200	2.950	2.825	2.825	3,434	-0.12(-4.24%)
May 02, 2013	2.850	2.975	2.850	2.950	9,200	+0.10(+3.69%)