Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	12.71	12.78	12.58	12.68	64,769	-0.26(-2.01%)
Apr 29, 2014	12.96	13.03	12.93	12.94	32,899	-0.03(-0.23%)
Apr 28, 2014	13.06	13.18	12.74	12.97	118,426	-0.22(-1.67%)
Apr 25, 2014	13.30	13.32	13.07	13.19	39,085	-0.20(-1.49%)
Apr 24, 2014	13.35	13.45	13.35	13.39	27,441	+0.01(+0.07%)
Apr 23, 2014	13.51	13.53	13.37	13.38	26,982	-0.19(-1.40%)
Apr 22, 2014	13.65	13.65	13.51	13.57	40,021	-0.21(-1.52%)
Apr 21, 2014	13.79	13.87	13.75	13.78	25,739	-0.05(-0.36%)
Apr 17, 2014	13.80	13.83	13.83	13.83	21,800	-0.12(-0.86%)
Apr 16, 2014	13.81	13.95	13.81	13.95	31,447	+0.15(+1.09%)
Apr 15, 2014	13.70	13.80	13.61	13.80	52,610	+0.12(+0.88%)
Apr 14, 2014	13.75	13.79	13.64	13.68	20,208	+0.03(+0.22%)
Apr 11, 2014	13.60	13.71	13.55	13.65	43,125	-0.03(-0.22%)
Apr 10, 2014	13.75	13.92	13.61	13.68	22,296	-0.05(-0.36%)
Apr 09, 2014	13.86	13.88	13.63	13.73	27,455	-0.18(-1.29%)
Apr 08, 2014	13.78	13.91	13.74	13.91	58,626	+0.34(+2.51%)
Apr 07, 2014	13.47	13.65	13.43	13.57	103,656	+0.26(+1.95%)
Apr 04, 2014	13.61	13.61	13.22	13.31	61,692	-0.30(-2.20%)
Apr 03, 2014	13.52	13.63	13.50	13.61	40,831	+0.34(+2.56%)
Apr 02, 2014	13.40	13.41	13.26	13.27	46,060	-0.26(-1.92%)