Salisbury Bancorp (NQ: SAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	5.646	5.646	5.646	5.646	74	-0.08(-1.44%)
Apr 29, 2014	5.664	5.728	5.662	5.728	6,557	+0.13(+2.32%)
Apr 28, 2014	5.598	5.598	5.598	5.598	9,039	+0.00(+0.00%)
Apr 25, 2014	5.612	5.612	5.598	5.598	11,653	-0.00(-0.03%)
Apr 24, 2014	5.604	5.604	5.598	5.600	11,956	+0.00(+0.03%)
Apr 23, 2014	5.646	5.719	5.457	5.598	26,856	-0.05(-0.83%)
Apr 22, 2014	5.636	5.646	5.636	5.646	1,620	+0.07(+1.18%)
Apr 21, 2014	5.422	5.647	5.422	5.580	15,410	+0.14(+2.67%)
Apr 17, 2014	5.363	5.435	5.435	5.435	3,188	+0.07(+1.33%)
Apr 16, 2014	5.326	5.363	5.326	5.363	5,845	+0.07(+1.24%)
Apr 15, 2014	5.316	5.326	5.269	5.297	17,541	+0.03(+0.54%)
Apr 14, 2014	5.311	5.326	5.137	5.269	22,478	+0.00(+0.00%)
Apr 11, 2014	5.222	5.269	5.222	5.269	5,845	+0.04(+0.72%)
Apr 10, 2014	5.177	5.232	5.175	5.232	31,113	+0.07(+1.31%)
Apr 09, 2014	5.158	5.164	5.158	5.164	2,322	-0.01(-0.20%)
Apr 08, 2014	5.103	5.174	5.103	5.174	6,913	+0.07(+1.34%)
Apr 07, 2014	5.136	5.136	5.081	5.105	6,754	-0.03(-0.59%)
Apr 04, 2014	5.137	5.137	5.136	5.136	2,502	-0.02(-0.29%)
Apr 03, 2014	5.077	5.205	5.077	5.151	25,018	+0.03(+0.62%)