BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	14.88	14.90	14.83	14.86	49,925	+0.03(+0.20%)
Apr 29, 2014	14.88	14.90	14.79	14.83	74,220	-0.10(-0.67%)
Apr 28, 2014	14.90	14.96	14.90	14.93	60,598	+0.02(+0.13%)
Apr 25, 2014	14.81	14.93	14.80	14.91	75,752	+0.10(+0.70%)
Apr 24, 2014	14.82	14.82	14.75	14.81	58,550	+0.05(+0.34%)
Apr 23, 2014	14.60	14.77	14.60	14.76	64,083	+0.14(+0.94%)
Apr 22, 2014	14.53	14.65	14.53	14.62	49,571	+0.07(+0.45%)
Apr 21, 2014	14.49	14.57	14.49	14.56	9,634	+0.06(+0.38%)
Apr 17, 2014	14.50	14.50	14.50	14.50	67,500	+0.07(+0.49%)
Apr 16, 2014	14.45	14.48	14.39	14.43	64,059	+0.02(+0.14%)
Apr 15, 2014	14.44	14.46	14.39	14.41	89,218	+0.00(+0.00%)
Apr 14, 2014	14.50	14.50	14.37	14.41	93,870	-0.06(-0.41%)
Apr 11, 2014	14.51	14.51	14.44	14.47	61,656	-0.12(-0.82%)
Apr 10, 2014	14.58	14.64	14.56	14.59	74,492	-0.01(-0.07%)
Apr 09, 2014	14.55	14.61	14.50	14.60	55,940	+0.03(+0.21%)
Apr 08, 2014	14.52	14.58	14.52	14.57	57,822	+0.01(+0.07%)
Apr 07, 2014	14.60	14.60	14.51	14.56	85,249	-0.02(-0.14%)
Apr 04, 2014	14.53	14.59	14.52	14.58	49,633	+0.05(+0.34%)
Apr 03, 2014	14.46	14.53	14.46	14.53	50,554	+0.09(+0.62%)
Apr 02, 2014	14.46	14.51	14.43	14.44	73,880	-0.04(-0.28%)