Cognizant Technology Solutions (NQ: CTSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	28.68	29.74	28.65	29.55	0	+0.85(+2.97%)
Apr 29, 2013	28.39	28.80	28.33	28.69	11,216,084	+0.44(+1.57%)
Apr 26, 2013	27.95	28.40	27.97	28.25	14,054,257	+0.28(+0.99%)
Apr 25, 2013	28.63	29.07	27.94	27.97	19,882,392	-0.26(-0.94%)
Apr 24, 2013	29.63	29.72	28.16	28.24	0	-1.40(-4.71%)
Apr 23, 2013	30.57	30.63	29.58	29.63	19,384,140	-0.78(-2.56%)
Apr 22, 2013	31.08	31.25	30.28	30.41	10,866,369	-0.51(-1.64%)
Apr 19, 2013	32.05	32.08	30.87	30.92	12,866,006	-1.22(-3.79%)
Apr 18, 2013	32.48	32.50	32.05	32.14	5,357,308	-0.21(-0.66%)
Apr 17, 2013	32.91	32.91	32.22	32.35	10,946,567	-0.77(-2.31%)
Apr 16, 2013	33.56	33.83	33.10	33.12	9,817,641	-0.20(-0.59%)
Apr 15, 2013	34.42	34.42	33.31	33.31	9,349,463	-1.14(-3.31%)
Apr 12, 2013	34.46	34.55	33.79	34.45	10,058,096	-0.96(-2.70%)
Apr 11, 2013	34.88	35.43	34.77	35.41	5,912,405	+0.62(+1.78%)
Apr 10, 2013	34.11	35.09	33.99	34.79	4,397,815	+0.86(+2.53%)
Apr 09, 2013	34.02	34.26	33.60	33.93	2,359,554	-0.08(-0.23%)
Apr 08, 2013	33.57	34.01	33.38	34.01	2,619,932	+0.42(+1.26%)
Apr 05, 2013	33.54	33.64	32.90	33.59	4,199,006	-0.37(-1.10%)
Apr 04, 2013	34.15	34.32	33.74	33.96	3,537,063	-0.20(-0.59%)
Apr 03, 2013	34.78	34.85	34.13	34.16	3,993,902	-0.66(-1.89%)
Apr 02, 2013	35.06	35.51	34.77	34.82	3,339,485	-0.17(-0.50%)
Apr 01, 2013	34.90	35.20	34.77	34.99	3,882,970	+0.05(+0.16%)
Mar 28, 2013	33.85	34.98	33.77	34.94	6,189,576	+1.10(+3.25%)
Mar 27, 2013	33.90	34.17	33.77	33.84	4,105,716	-0.19(-0.55%)
Mar 26, 2013	34.19	34.38	33.95	34.02	3,127,626	+0.10(+0.31%)
Mar 25, 2013	34.25	34.51	33.75	33.92	6,002,354	-0.23(-0.68%)
Mar 22, 2013	34.83	34.95	33.96	34.15	8,841,043	-0.57(-1.63%)
Mar 21, 2013	35.05	35.06	34.67	34.72	3,992,255	-0.67(-1.89%)
Mar 20, 2013	35.47	35.65	35.23	35.39	2,882,156	+0.23(+0.66%)
Mar 19, 2013	35.45	35.70	34.94	35.15	2,807,888	-0.23(-0.66%)
Mar 18, 2013	35.49	35.70	35.16	35.39	2,988,177	-0.34(-0.96%)
Mar 15, 2013	35.77	36.03	35.67	35.73	6,592,848	-0.15(-0.41%)
Mar 14, 2013	36.15	36.21	35.71	35.87	3,742,032	-0.23(-0.64%)
Mar 13, 2013	36.13	36.13	35.62	36.11	4,137,981	+0.08(+0.22%)
Mar 12, 2013	36.35	36.36	35.81	36.03	2,564,456	-0.35(-0.96%)
Mar 11, 2013	36.11	36.38	36.02	36.38	3,203,609	-0.33(-0.91%)
Mar 08, 2013	36.77	36.97	36.42	36.71	3,071,295	-0.01(-0.02%)
Mar 07, 2013	36.76	36.86	36.49	36.72	2,211,162	-0.08(-0.21%)
Mar 06, 2013	36.69	36.82	36.33	36.79	3,728,910	+0.39(+1.08%)
Mar 05, 2013	35.95	36.46	35.94	36.40	4,433,569	+0.57(+1.59%)
Mar 04, 2013	35.47	35.88	35.20	35.83	2,819,149	+0.30(+0.83%)
Mar 01, 2013	34.86	35.60	34.54	35.54	3,190,004	+0.53(+1.52%)
Feb 28, 2013	35.00	35.30	34.98	35.00	2,671,484	-0.19(-0.53%)
Feb 27, 2013	34.71	35.35	34.52	35.19	2,623,783	+0.60(+1.74%)
Feb 26, 2013	34.45	34.76	34.32	34.59	3,422,672	+0.17(+0.50%)
Feb 25, 2013	35.05	35.38	34.41	34.41	3,949,708	-0.41(-1.18%)
Feb 22, 2013	34.41	34.85	34.38	34.83	3,339,274	+0.55(+1.61%)
Feb 21, 2013	35.10	35.11	34.25	34.27	3,949,610	-0.86(-2.44%)
Feb 20, 2013	35.65	35.67	35.12	35.13	3,342,715	-0.58(-1.62%)
Feb 19, 2013	35.09	35.77	34.92	35.71	3,937,545	+0.67(+1.91%)
Feb 15, 2013	34.75	35.21	34.66	35.04	4,085,558	+0.31(+0.88%)
Feb 14, 2013	34.75	34.85	34.59	34.73	3,612,570	-0.09(-0.26%)
Feb 13, 2013	34.87	35.04	34.61	34.83	3,464,545	-0.10(-0.29%)
Feb 12, 2013	35.16	35.18	34.88	34.93	3,375,629	-0.24(-0.67%)
Feb 11, 2013	35.81	35.86	35.10	35.16	3,500,159	-0.73(-2.05%)
Feb 08, 2013	36.01	36.12	35.61	35.90	4,956,745	+0.10(+0.28%)
Feb 07, 2013	34.98	35.85	34.31	35.80	11,428,355	+1.02(+2.94%)
Feb 06, 2013	35.45	35.56	34.56	34.77	8,149,351	-0.68(-1.93%)
Feb 04, 2013	35.95	36.03	35.46	35.46	3,595,048	-0.55(-1.53%)