Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4256	4299	4252	4292	0	+34.19(+0.80%)
Apr 29, 2013	4280	4287	4252	4258	0	-23.49(-0.55%)
Apr 28, 2013	4310	4310	4275	4281	0	+0.00(+0.00%)
Apr 27, 2013	4310	4310	4275	4281	0	+0.00(+0.00%)
Apr 26, 2013	4310	4310	4275	4281	0	-30.39(-0.70%)
Apr 25, 2013	4316	4321	4300	4312	0	-0.53(-0.01%)
Apr 24, 2013	4316	4320	4301	4312	0	-0.68(-0.02%)
Apr 23, 2013	4292	4317	4292	4313	0	+21.08(+0.49%)
Apr 22, 2013	4309	4322	4290	4292	0	-13.79(-0.32%)
Apr 19, 2013	4280	4308	4278	4306	0	+26.35(+0.62%)
Apr 18, 2013	4252	4282	4252	4279	0	+35.97(+0.85%)
Apr 17, 2013	4260	4260	4212	4243	0	-17.54(-0.41%)
Apr 16, 2013	4235	4278	4235	4261	0	+30.19(+0.71%)
Apr 15, 2013	4337	4337	4220	4231	0	-99.66(-2.30%)
Apr 14, 2013	4337	4343	4323	4330	0	+0.00(+0.00%)
Apr 12, 2013	4337	4343	4323	4330	0	-10.32(-0.24%)
Apr 11, 2013	4348	4357	4338	4341	0	-12.85(-0.30%)
Apr 10, 2013	4348	4375	4345	4354	0	+5.57(+0.13%)
Apr 09, 2013	4300	4352	4300	4348	0	+49.58(+1.15%)
Apr 08, 2013	4275	4313	4275	4298	0	+27.64(+0.65%)
Apr 06, 2013	4324	4324	4269	4271	0	+0.00(+0.00%)
Apr 05, 2013	4324	4324	4269	4271	0	-56.33(-1.30%)
Apr 04, 2013	4348	4359	4326	4327	0	-20.20(-0.46%)
Apr 03, 2013	4395	4395	4341	4347	0	-48.85(-1.11%)
Apr 02, 2013	4416	4423	4391	4396	0	-19.49(-0.44%)
Apr 01, 2013	4430	4440	4413	4416	0	-16.45(-0.37%)
Mar 29, 2013	4434	4444	4422	4432	0	+0.00(+0.00%)
Mar 28, 2013	4434	4444	4422	4432	0	+1.68(+0.04%)
Mar 27, 2013	4441	4443	4418	4430	0	-10.04(-0.23%)
Mar 26, 2013	4415	4453	4414	4440	0	+30.73(+0.70%)
Mar 25, 2013	4453	4468	4408	4410	0	-41.26(-0.93%)
Mar 24, 2013	4450	4476	4444	4451	0	+0.00(+0.00%)
Mar 22, 2013	4450	4476	4444	4451	0	+0.68(+0.02%)
Mar 21, 2013	4460	4467	4441	4450	0	-6.85(-0.15%)
Mar 20, 2013	4435	4460	4434	4457	0	+26.16(+0.59%)
Mar 19, 2013	4431	4433	4421	4431	0	+26.95(+0.61%)
Mar 18, 2013	4412	4412	4381	4404	0	-5.34(-0.12%)
Mar 15, 2013	4453	4453	4409	4409	0	-40.35(-0.91%)
Mar 14, 2013	4486	4496	4443	4450	0	-30.62(-0.68%)
Mar 13, 2013	4507	4511	4473	4480	0	-25.92(-0.58%)
Mar 12, 2013	4527	4527	4502	4506	0	-20.97(-0.46%)
Mar 11, 2013	4527	4536	4518	4527	0	-1.62(-0.04%)
Mar 10, 2013	4496	4532	4496	4529	0	+0.00(+0.00%)
Mar 09, 2013	4496	4532	4496	4529	0	+33.20(+0.74%)
Mar 08, 2013	4520	4528	4492	4496	0	-23.45(-0.52%)
Mar 07, 2013	4567	4572	4515	4519	0	-50.43(-1.10%)
Mar 06, 2013	4583	4601	4555	4570	0	-12.97(-0.28%)
Mar 05, 2013	4229	4585	4229	4583	0	+9.30(+0.20%)
Mar 04, 2013	4556	4576	4540	4573	0	+0.00(+0.00%)
Mar 03, 2013	4556	4576	4540	4573	0	+0.00(+0.00%)
Mar 02, 2013	4556	4576	4540	4573	0	+14.80(+0.32%)
Mar 01, 2013	4520	4567	4520	4558	0	+37.94(+0.84%)
Feb 28, 2013	4500	4525	4459	4521	0	+21.14(+0.47%)
Feb 27, 2013	4518	4518	4487	4499	0	-16.66(-0.37%)
Feb 26, 2013	4545	4570	4511	4516	0	-28.41(-0.63%)
Feb 24, 2013	4511	4547	4511	4544	0	+0.00(+0.00%)
Feb 23, 2013	4511	4547	4511	4544	0	+25.25(+0.56%)
Feb 22, 2013	4543	4543	4484	4519	0	-23.46(-0.52%)
Feb 21, 2013	4612	4613	4533	4543	0	-62.15(-1.35%)
Feb 20, 2013	4590	4608	4590	4605	0	+7.63(+0.17%)
Feb 19, 2013	4594	4603	4583	4597	0	+2.33(+0.05%)
Feb 18, 2013	4608	4614	4591	4595	0	+0.00(+0.00%)
Feb 17, 2013	4608	4614	4591	4595	0	+0.00(+0.00%)
Feb 16, 2013	4608	4614	4591	4595	0	-15.02(-0.33%)
Feb 15, 2013	4615	4619	4593	4610	0	-4.79(-0.10%)
Feb 14, 2013	4596	4618	4595	4615	0	+19.14(+0.42%)
Feb 13, 2013	4588	4602	4585	4596	0	+2.90(+0.06%)
Feb 12, 2013	4589	4597	4580	4593	0	+3.56(+0.08%)
Feb 11, 2013	4591	4598	4582	4589	0	+0.00(+0.00%)
Feb 09, 2013	4591	4598	4582	4589	0	-1.58(-0.03%)
Feb 08, 2013	4592	4603	4582	4591	0	-6.19(-0.13%)
Feb 07, 2013	4581	4599	4572	4597	0	+15.58(+0.34%)
Feb 06, 2013	4560	4589	4551	4581	0	+19.34(+0.42%)
Feb 05, 2013	4568	4569	4494	4562	0	-4.21(-0.09%)
Feb 04, 2013	4551	4576	4549	4566	0	+0.00(+0.00%)
Feb 03, 2013	4551	4576	4549	4566	0	+0.00(+0.00%)
Feb 02, 2013	4551	4576	4549	4566	0	+13.72(+0.30%)