Newpark Resources (NY: NR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.10	10.52	10.09	10.50	1,301,073	+0.43(+4.27%)
Apr 29, 2013	10.00	10.18	9.950	10.07	1,218,166	+0.14(+1.41%)
Apr 26, 2013	8.560	10.10	8.560	9.930	2,827,137	+1.37(+16.00%)
Apr 25, 2013	8.790	8.820	8.460	8.560	712,778	-0.23(-2.62%)
Apr 24, 2013	8.660	8.850	8.660	8.790	411,775	+0.12(+1.38%)
Apr 23, 2013	8.470	8.670	8.390	8.670	614,955	+0.21(+2.48%)
Apr 22, 2013	8.410	8.470	8.170	8.460	439,601	+0.11(+1.32%)
Apr 19, 2013	8.460	8.520	8.200	8.350	407,354	-0.04(-0.48%)
Apr 18, 2013	8.310	8.520	8.200	8.390	817,005	+0.12(+1.45%)
Apr 17, 2013	8.450	8.490	8.200	8.270	627,285	-0.26(-3.05%)
Apr 16, 2013	8.600	8.660	8.430	8.530	710,990	+0.03(+0.35%)
Apr 15, 2013	8.810	8.840	8.490	8.500	1,003,577	-0.46(-5.13%)
Apr 12, 2013	9.020	9.070	8.861	8.960	365,152	-0.19(-2.08%)
Apr 11, 2013	9.230	9.320	9.080	9.150	324,591	-0.06(-0.65%)
Apr 10, 2013	8.930	9.240	8.870	9.210	415,590	+0.34(+3.83%)
Apr 09, 2013	8.820	8.990	8.740	8.870	599,991	+0.08(+0.91%)
Apr 08, 2013	8.610	8.800	8.600	8.790	385,436	+0.26(+3.05%)
Apr 05, 2013	8.330	8.550	8.310	8.530	757,275	+0.00(+0.00%)
Apr 04, 2013	8.520	8.540	8.400	8.530	530,852	+0.01(+0.12%)
Apr 03, 2013	8.880	8.910	8.490	8.520	607,683	-0.32(-3.62%)
Apr 02, 2013	9.000	9.070	8.830	8.840	594,434	-0.13(-1.45%)
Apr 01, 2013	9.240	9.280	8.850	8.970	432,007	-0.31(-3.34%)
Mar 28, 2013	9.500	9.500	9.280	9.280	425,911	-0.18(-1.90%)
Mar 27, 2013	9.330	9.540	9.260	9.460	660,136	+0.07(+0.75%)
Mar 26, 2013	9.250	9.410	9.210	9.390	319,947	+0.20(+2.18%)
Mar 25, 2013	9.170	9.250	9.090	9.190	490,729	+0.07(+0.77%)
Mar 22, 2013	9.020	9.140	8.990	9.120	506,177	+0.17(+1.90%)
Mar 21, 2013	8.960	9.140	8.940	8.950	572,887	-0.07(-0.78%)
Mar 20, 2013	9.150	9.190	8.910	9.020	407,218	-0.06(-0.66%)
Mar 19, 2013	9.300	9.390	8.935	9.080	469,224	-0.22(-2.37%)
Mar 18, 2013	9.300	9.470	9.271	9.300	390,156	-0.18(-1.90%)
Mar 15, 2013	9.590	9.690	9.440	9.480	737,813	-0.10(-1.04%)
Mar 14, 2013	9.310	9.585	9.270	9.580	1,151,571	+0.32(+3.46%)
Mar 13, 2013	9.300	9.320	9.230	9.260	297,448	+0.00(+0.00%)
Mar 12, 2013	9.270	9.320	9.180	9.260	494,556	+0.01(+0.11%)
Mar 11, 2013	9.230	9.320	9.150	9.250	640,108	+0.02(+0.22%)
Mar 08, 2013	9.160	9.290	9.030	9.230	918,243	+0.16(+1.76%)
Mar 07, 2013	9.000	9.070	8.960	9.070	615,014	+0.07(+0.78%)
Mar 06, 2013	9.200	9.220	8.940	9.000	714,092	-0.06(-0.66%)
Mar 05, 2013	8.810	9.100	8.800	9.060	895,868	+0.31(+3.54%)
Mar 04, 2013	8.860	8.935	8.565	8.750	496,662	-0.17(-1.91%)
Mar 01, 2013	8.720	8.935	8.600	8.920	563,033	+0.11(+1.25%)
Feb 28, 2013	8.870	9.030	8.770	8.810	792,477	+0.09(+1.03%)
Feb 27, 2013	8.550	8.793	8.520	8.720	513,682	+0.12(+1.40%)
Feb 26, 2013	8.460	8.640	8.230	8.600	942,725	+0.19(+2.26%)
Feb 25, 2013	8.760	8.900	8.400	8.410	575,966	-0.31(-3.56%)
Feb 22, 2013	8.730	8.730	8.520	8.720	468,077	+0.10(+1.16%)
Feb 21, 2013	8.610	8.650	8.410	8.620	686,758	+0.00(+0.00%)
Feb 20, 2013	8.900	9.000	8.620	8.620	771,298	-0.30(-3.36%)
Feb 19, 2013	8.480	9.030	8.410	8.920	782,568	-0.23(-2.51%)
Feb 15, 2013	8.930	9.250	8.700	9.150	1,280,183	+0.25(+2.81%)
Feb 14, 2013	8.490	8.950	8.440	8.900	591,776	+0.38(+4.46%)
Feb 13, 2013	8.490	8.590	8.390	8.520	1,317,868	+0.04(+0.47%)
Feb 12, 2013	8.400	8.490	8.400	8.480	411,353	+0.05(+0.59%)
Feb 11, 2013	8.190	8.480	8.170	8.430	1,081,414	-0.32(-3.66%)
Feb 08, 2013	8.560	8.830	8.560	8.750	563,549	+0.22(+2.58%)
Feb 07, 2013	8.820	8.840	8.480	8.530	933,899	-0.27(-3.07%)
Feb 06, 2013	8.650	8.800	8.630	8.800	469,505	+0.24(+2.80%)
Feb 04, 2013	8.530	8.630	8.450	8.560	409,493	-0.09(-1.04%)